Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ 베트남 →
5,200.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
09:16 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:22 4,320.00 4,340.00 4,320.00 4,340.00 10.0K
09:23 4,320.00 4,330.00 4,320.00 4,330.00 1.0K
09:43 4,240.00 4,240.00 4,240.00 4,240.00 4.2K
09:47 4,240.00 4,240.00 4,240.00 4,240.00 1.4K
09:48 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:01 4,240.00 4,240.00 4,240.00 4,240.00 4.6K
10:02 4,230.00 4,240.00 4,230.00 4,240.00 19.4K
10:07 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:10 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
10:11 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
10:14 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:17 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
10:19 4,260.00 4,260.00 4,260.00 4,260.00 1.2K
10:27 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
10:28 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
10:29 4,240.00 4,240.00 4,240.00 4,240.00 3.8K
10:31 4,240.00 4,240.00 4,240.00 4,240.00 2.5K
10:33 4,240.00 4,240.00 4,240.00 4,240.00 17.7K
10:36 4,240.00 4,240.00 4,240.00 4,240.00 11.2K
10:37 4,240.00 4,240.00 4,240.00 4,240.00 8.0K
10:38 4,240.00 4,240.00 4,240.00 4,240.00 0.8K
10:40 4,230.00 4,230.00 4,230.00 4,230.00 1.9K
10:41 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
10:42 4,230.00 4,230.00 4,220.00 4,220.00 5.0K
10:47 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:51 4,240.00 4,240.00 4,240.00 4,240.00 4.9K
10:59 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
11:05 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
11:17 4,230.00 4,230.00 4,230.00 4,230.00 0.6K
11:19 4,230.00 4,230.00 4,220.00 4,220.00 10.0K
13:00 4,220.00 4,220.00 4,220.00 4,220.00 2.8K
13:01 4,220.00 4,220.00 4,220.00 4,220.00 9.1K
13:10 4,240.00 4,240.00 4,240.00 4,240.00 1.1K
13:14 4,240.00 4,240.00 4,240.00 4,240.00 24.8K
13:18 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
13:21 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
13:24 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
13:25 4,240.00 4,240.00 4,240.00 4,240.00 0.8K
13:29 4,250.00 4,250.00 4,240.00 4,240.00 10.0K
13:38 4,240.00 4,240.00 4,200.00 4,200.00 59.9K
13:42 4,240.00 4,240.00 4,240.00 4,240.00 1.4K
13:51 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
13:55 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
14:07 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
14:10 4,250.00 4,250.00 4,210.00 4,210.00 1.0K
14:12 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
14:13 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:26 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
14:45 4,260.00 4,260.00 4,260.00 4,260.00 0.5K
15:00 4,260.00 4,260.00 4,260.00 4,260.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음