Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ 베트남 →
5,200.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,510.00 4,510.00 4,510.00 4,510.00 23.3K
09:19 4,510.00 4,510.00 4,510.00 4,510.00 20.0K
09:23 4,510.00 4,510.00 4,510.00 4,510.00 2.0K
09:27 4,460.00 4,460.00 4,450.00 4,450.00 11.0K
09:37 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
09:40 4,420.00 4,420.00 4,420.00 4,420.00 12.9K
09:41 4,400.00 4,400.00 4,400.00 4,400.00 0.7K
09:42 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
09:45 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
09:47 4,360.00 4,360.00 4,360.00 4,360.00 2.0K
09:48 4,370.00 4,370.00 4,360.00 4,360.00 7.0K
09:49 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
09:50 4,360.00 4,360.00 4,360.00 4,360.00 3.1K
09:51 4,360.00 4,360.00 4,360.00 4,360.00 6.0K
09:52 4,360.00 4,360.00 4,360.00 4,360.00 15.0K
09:53 4,360.00 4,360.00 4,360.00 4,360.00 8.8K
09:58 4,390.00 4,390.00 4,390.00 4,390.00 5.0K
10:00 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
10:01 4,420.00 4,420.00 4,420.00 4,420.00 10.0K
10:05 4,410.00 4,420.00 4,410.00 4,420.00 12.9K
10:08 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:16 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
10:21 4,410.00 4,410.00 4,410.00 4,410.00 1.5K
10:24 4,410.00 4,410.00 4,410.00 4,410.00 1.4K
10:27 4,410.00 4,410.00 4,410.00 4,410.00 29.6K
10:30 4,410.00 4,410.00 4,380.00 4,380.00 20.0K
10:32 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
10:33 4,380.00 4,400.00 4,380.00 4,400.00 0.6K
10:35 4,380.00 4,400.00 4,380.00 4,400.00 25.6K
10:36 4,400.00 4,400.00 4,400.00 4,400.00 1.9K
10:41 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
10:44 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
10:46 4,400.00 4,400.00 4,400.00 4,400.00 2.0K
10:47 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:56 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
11:16 4,410.00 4,410.00 4,380.00 4,380.00 50.0K
11:19 4,380.00 4,380.00 4,380.00 4,380.00 0.6K
11:21 4,370.00 4,370.00 4,370.00 4,370.00 0.6K
11:24 4,360.00 4,360.00 4,360.00 4,360.00 4.4K
11:25 4,350.00 4,350.00 4,350.00 4,350.00 4.0K
11:28 4,350.00 4,350.00 4,350.00 4,350.00 7.6K
11:29 4,350.00 4,350.00 4,350.00 4,350.00 2.4K
13:00 4,330.00 4,350.00 4,300.00 4,330.00 21.4K
13:01 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
13:03 4,330.00 4,330.00 4,330.00 4,330.00 0.4K
13:05 4,320.00 4,320.00 4,320.00 4,320.00 0.4K
13:06 4,350.00 4,350.00 4,350.00 4,350.00 19.9K
13:08 4,360.00 4,360.00 4,360.00 4,360.00 9.0K
13:10 4,360.00 4,360.00 4,360.00 4,360.00 0.6K
13:15 4,370.00 4,370.00 4,370.00 4,370.00 20.0K
13:17 4,370.00 4,370.00 4,370.00 4,370.00 7.6K
13:18 4,380.00 4,380.00 4,380.00 4,380.00 2.0K
13:21 4,380.00 4,380.00 4,380.00 4,380.00 2.4K
13:23 4,430.00 4,440.00 4,430.00 4,440.00 1.1K
13:26 4,440.00 4,440.00 4,440.00 4,440.00 1.0K
13:32 4,400.00 4,400.00 4,400.00 4,400.00 0.5K
13:34 4,430.00 4,430.00 4,430.00 4,430.00 11.1K
13:36 4,430.00 4,430.00 4,430.00 4,430.00 0.9K
13:50 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:55 4,400.00 4,400.00 4,400.00 4,400.00 0.6K
14:00 4,400.00 4,400.00 4,400.00 4,400.00 2.7K
14:02 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
14:07 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
14:08 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
14:09 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
14:14 4,400.00 4,400.00 4,400.00 4,400.00 3.2K
14:16 4,390.00 4,390.00 4,380.00 4,380.00 1.0K
14:17 4,380.00 4,380.00 4,370.00 4,370.00 5.8K
14:22 4,370.00 4,370.00 4,370.00 4,370.00 1.0K
14:28 4,370.00 4,370.00 4,370.00 4,370.00 2.0K
14:45 4,320.00 4,320.00 4,320.00 4,320.00 1.5K
15:00 4,320.00 4,320.00 4,320.00 4,320.00 19.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음