Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ 베트남 →
5,200.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,400.00 4,400.00 4,400.00 4,400.00 0.8K
09:19 4,400.00 4,400.00 4,400.00 4,400.00 5.5K
09:22 4,400.00 4,400.00 4,400.00 4,400.00 5.0K
09:24 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
09:27 4,440.00 4,440.00 4,440.00 4,440.00 0.5K
09:29 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
09:37 4,400.00 4,400.00 4,400.00 4,400.00 0.4K
09:41 4,400.00 4,400.00 4,400.00 4,400.00 1.5K
09:48 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
09:58 4,400.00 4,400.00 4,400.00 4,400.00 0.5K
10:06 4,360.00 4,360.00 4,360.00 4,360.00 0.9K
10:08 4,360.00 4,360.00 4,360.00 4,360.00 8.2K
10:09 4,360.00 4,360.00 4,360.00 4,360.00 1.5K
10:10 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
10:18 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
10:22 4,340.00 4,340.00 4,320.00 4,320.00 10.8K
10:23 4,320.00 4,320.00 4,320.00 4,320.00 4.7K
10:24 4,310.00 4,310.00 4,310.00 4,310.00 4.5K
10:25 4,300.00 4,300.00 4,260.00 4,300.00 5.0K
10:28 4,280.00 4,280.00 4,280.00 4,280.00 2.0K
10:29 4,280.00 4,280.00 4,280.00 4,280.00 3.3K
10:30 4,280.00 4,280.00 4,280.00 4,280.00 10.1K
10:31 4,280.00 4,280.00 4,280.00 4,280.00 1.0K
10:36 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
10:50 4,290.00 4,290.00 4,280.00 4,280.00 20.0K
10:51 4,280.00 4,280.00 4,280.00 4,280.00 1.1K
10:53 4,280.00 4,280.00 4,280.00 4,280.00 9.7K
10:56 4,260.00 4,260.00 4,220.00 4,220.00 51.7K
10:57 4,220.00 4,220.00 4,210.00 4,210.00 3.4K
10:58 4,220.00 4,220.00 4,210.00 4,210.00 2.4K
11:00 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
11:11 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:12 4,220.00 4,220.00 4,200.00 4,200.00 35.8K
11:13 4,200.00 4,200.00 4,200.00 4,200.00 3.0K
11:14 4,200.00 4,200.00 4,200.00 4,200.00 2.4K
11:15 4,200.00 4,200.00 4,200.00 4,200.00 13.8K
11:16 4,200.00 4,200.00 4,200.00 4,200.00 4.0K
11:17 4,200.00 4,200.00 4,200.00 4,200.00 43.0K
11:22 4,200.00 4,200.00 4,200.00 4,200.00 8.3K
11:23 4,200.00 4,200.00 4,200.00 4,200.00 3.5K
11:24 4,200.00 4,200.00 4,200.00 4,200.00 11.7K
11:28 4,210.00 4,210.00 4,210.00 4,210.00 7.8K
13:00 4,200.00 4,210.00 4,200.00 4,210.00 6.1K
13:02 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
13:03 4,200.00 4,200.00 4,200.00 4,200.00 2.4K
13:05 4,200.00 4,200.00 4,200.00 4,200.00 17.7K
13:06 4,200.00 4,200.00 4,200.00 4,200.00 25.5K
13:07 4,200.00 4,200.00 4,200.00 4,200.00 4.4K
13:08 4,200.00 4,200.00 4,200.00 4,200.00 15.6K
13:10 4,200.00 4,200.00 4,200.00 4,200.00 24.4K
13:18 4,210.00 4,210.00 4,210.00 4,210.00 1.0K
13:19 4,210.00 4,210.00 4,210.00 4,210.00 5.0K
13:20 4,210.00 4,210.00 4,210.00 4,210.00 3.0K
13:22 4,200.00 4,200.00 4,200.00 4,200.00 1.6K
13:24 4,190.00 4,200.00 4,190.00 4,200.00 37.9K
13:27 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
13:28 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
13:29 4,200.00 4,200.00 4,190.00 4,190.00 24.7K
13:30 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
13:32 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:33 4,200.00 4,200.00 4,200.00 4,200.00 30.0K
13:35 4,200.00 4,200.00 4,200.00 4,200.00 15.0K
13:36 4,200.00 4,200.00 4,200.00 4,200.00 10.0K
13:37 4,200.00 4,200.00 4,200.00 4,200.00 60.0K
13:38 4,200.00 4,200.00 4,200.00 4,200.00 3.0K
13:39 4,200.00 4,200.00 4,200.00 4,200.00 2.5K
13:41 4,200.00 4,200.00 4,200.00 4,200.00 1.1K
13:42 4,200.00 4,200.00 4,200.00 4,200.00 95.7K
13:43 4,200.00 4,200.00 4,190.00 4,190.00 9.0K
13:45 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
13:46 4,200.00 4,200.00 4,200.00 4,200.00 1.3K
13:49 4,210.00 4,250.00 4,210.00 4,250.00 1.4K
14:08 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
14:16 4,250.00 4,250.00 4,250.00 4,250.00 2.0K
14:17 4,250.00 4,250.00 4,240.00 4,240.00 3.6K
14:19 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
14:20 4,250.00 4,280.00 4,250.00 4,280.00 0.8K
14:22 4,300.00 4,300.00 4,300.00 4,300.00 4.0K
14:25 4,350.00 4,350.00 4,350.00 4,350.00 1.0K
14:27 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:28 4,350.00 4,350.00 4,350.00 4,350.00 0.4K
14:29 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:45 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
15:00 4,360.00 4,360.00 4,360.00 4,360.00 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음