Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ 베트남 →
5,250.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,250.00 4,330.00 4,250.00 4,330.00 2.2K
09:16 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
09:17 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
09:19 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
09:55 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
09:57 4,250.00 4,250.00 4,250.00 4,250.00 13.7K
09:58 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
10:00 4,250.00 4,260.00 4,250.00 4,260.00 0.6K
10:08 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:11 4,250.00 4,250.00 4,250.00 4,250.00 1.3K
10:12 4,250.00 4,250.00 4,250.00 4,250.00 0.6K
10:16 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
10:57 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
11:16 4,230.00 4,230.00 4,230.00 4,230.00 0.4K
13:00 4,230.00 4,250.00 4,230.00 4,250.00 4.0K
13:01 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:16 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
13:22 4,240.00 4,240.00 4,240.00 4,240.00 3.8K
13:55 4,240.00 4,240.00 4,240.00 4,240.00 1.3K
14:45 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
15:00 4,240.00 4,240.00 4,240.00 4,240.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음