롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,650.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,100.00 21,200.00 21,050.00 21,200.00 0.1K
09:05 21,200.00 21,200.00 21,150.00 21,200.00 0.1K
09:10 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
09:15 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
09:20 21,250.00 21,250.00 21,200.00 21,200.00 0.1K
09:25 21,150.00 21,300.00 21,150.00 21,300.00 0.4K
09:30 21,250.00 21,300.00 21,250.00 21,300.00 0.2K
09:35 21,300.00 21,300.00 21,150.00 21,300.00 0.1K
09:40 21,200.00 21,200.00 21,200.00 21,200.00 0.1K
09:45 21,200.00 21,300.00 21,100.00 21,100.00 0.1K
09:50 21,100.00 21,150.00 21,050.00 21,150.00 0.1K
09:55 21,150.00 21,150.00 21,050.00 21,150.00 0.2K
10:00 21,050.00 21,200.00 21,050.00 21,050.00 0.1K
10:05 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:10 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
10:15 21,150.00 21,150.00 21,050.00 21,100.00 0.1K
10:20 21,100.00 21,350.00 21,050.00 21,100.00 2.7K
10:25 21,100.00 21,100.00 20,950.00 21,000.00 2.3K
10:30 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
10:35 20,950.00 21,150.00 20,950.00 21,000.00 0.3K
10:40 21,050.00 21,100.00 21,000.00 21,000.00 0.3K
10:45 21,000.00 21,100.00 21,000.00 21,000.00 0.1K
10:50 21,000.00 21,100.00 21,000.00 21,000.00 0.1K
10:55 21,000.00 21,150.00 21,000.00 21,050.00 0.2K
11:00 21,050.00 21,050.00 21,000.00 21,000.00 0.4K
11:05 21,000.00 21,000.00 20,950.00 20,950.00 0.1K
11:10 20,950.00 21,050.00 20,950.00 21,000.00 0.3K
11:15 20,950.00 21,000.00 20,900.00 20,900.00 0.1K
11:20 20,950.00 21,000.00 20,900.00 21,000.00 0.2K
11:25 20,900.00 21,000.00 20,900.00 20,900.00 0.5K
11:30 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
11:35 20,950.00 20,950.00 20,900.00 20,900.00 0.1K
11:40 20,900.00 20,900.00 20,850.00 20,900.00 0.1K
11:45 20,850.00 20,900.00 20,850.00 20,900.00 0.1K
11:50 20,850.00 20,950.00 20,850.00 20,900.00 0.1K
11:55 20,800.00 20,900.00 20,800.00 20,850.00 0.1K
12:00 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
12:05 20,900.00 20,900.00 20,850.00 20,900.00 0.1K
12:10 20,900.00 20,950.00 20,850.00 20,900.00 0.5K
12:15 20,900.00 20,950.00 20,900.00 20,900.00 0.6K
12:20 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
12:25 20,850.00 20,900.00 20,850.00 20,850.00 0.1K
12:30 20,850.00 20,900.00 20,850.00 20,850.00 0.4K
12:35 20,900.00 21,000.00 20,900.00 20,900.00 0.4K
12:40 20,900.00 20,900.00 20,850.00 20,850.00 0.1K
12:45 20,850.00 20,950.00 20,850.00 20,950.00 0.1K
12:50 20,950.00 20,950.00 20,850.00 20,900.00 0.1K
12:55 20,900.00 20,950.00 20,900.00 20,900.00 0.2K
13:00 20,900.00 20,950.00 20,850.00 20,850.00 0.2K
13:05 20,850.00 20,900.00 20,850.00 20,900.00 0.1K
13:10 20,900.00 21,000.00 20,900.00 20,900.00 0.2K
13:15 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
13:20 20,950.00 21,200.00 20,700.00 21,000.00 1.4K
13:25 20,950.00 20,950.00 20,800.00 20,900.00 0.6K
13:30 20,900.00 20,900.00 20,800.00 20,900.00 0.2K
13:35 20,800.00 20,950.00 20,800.00 20,800.00 0.2K
13:40 20,850.00 21,000.00 20,850.00 20,850.00 1.4K
13:45 20,900.00 20,900.00 20,800.00 20,800.00 0.6K
13:50 20,850.00 20,900.00 20,800.00 20,850.00 0.1K
13:55 20,850.00 20,900.00 20,850.00 20,850.00 0.1K
14:00 20,850.00 20,850.00 20,800.00 20,850.00 0.1K
14:05 20,850.00 20,900.00 20,800.00 20,800.00 1.3K
14:10 20,850.00 20,900.00 20,850.00 20,900.00 0.9K
14:15 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
14:20 20,850.00 20,850.00 20,800.00 20,850.00 0.1K
14:25 20,800.00 20,850.00 20,750.00 20,800.00 0.2K
14:30 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:35 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
14:50 20,800.00 20,850.00 20,800.00 20,850.00 1.8K
14:55 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
15:00 20,850.00 20,850.00 20,800.00 20,850.00 0.0K
15:05 20,850.00 20,850.00 20,800.00 20,850.00 0.0K
15:10 20,850.00 20,850.00 20,750.00 20,850.00 2.0K
15:15 20,800.00 20,850.00 20,700.00 20,750.00 0.7K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음