LSI Industries

LYTS
🏛️ 독일 →
19.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.80 19.80 19.10 19.10 0.0M
2025-09-25 19.40 19.80 18.90 19.80 0.0M
2025-09-24 19.40 19.40 18.60 18.60 0.0M
2025-09-23 19.60 19.60 19.50 19.50 0.0M
2025-09-22 19.40 19.40 18.80 18.80 0.0M
2025-09-19 19.40 19.40 18.80 18.80 0.0M
2025-09-18 18.90 18.90 18.40 18.40 0.0M
2025-09-17 19.10 19.10 18.70 18.70 0.0M
2025-09-16 19.00 19.00 18.50 18.50 0.0M
2025-09-15 18.70 18.70 18.20 18.20 0.0M
2025-09-12 19.00 19.00 18.50 18.50 0.0M
2025-09-11 18.80 18.80 18.30 18.30 0.0M
2025-09-10 18.90 18.90 18.30 18.30 0.0M
2025-09-09 19.70 19.80 19.70 19.70 0.0M
2025-09-08 19.40 19.50 19.00 19.50 0.0M
2025-09-05 19.40 19.40 18.80 18.80 0.0M
2025-09-04 19.00 19.00 18.30 18.30 0.0M
2025-09-03 19.10 21.00 19.10 21.00 0.0M
2025-09-02 19.10 19.20 18.40 18.40 0.0M
2025-09-01 19.10 19.10 19.10 19.10 0.0M
2025-08-29 19.20 19.20 18.30 18.30 0.0M
2025-08-28 18.90 19.30 18.50 19.30 0.0M
2025-08-27 19.40 19.50 18.90 18.90 0.0M
2025-08-26 18.90 19.80 18.30 19.80 0.0M
2025-08-25 19.70 19.70 19.20 19.20 0.0M
2025-08-22 17.20 19.40 16.60 19.40 0.0M
2025-08-21 17.10 18.70 17.00 17.80 0.0M
2025-08-20 15.90 16.10 14.80 16.10 0.0M
2025-08-19 15.80 15.80 14.80 14.80 0.0M
2025-08-18 16.10 16.10 15.00 15.00 0.0M
2025-08-15 16.20 16.20 15.10 15.10 0.0M
2025-08-14 16.40 16.40 15.70 15.70 0.0M
2025-08-13 16.20 16.40 16.20 16.40 0.0M
2025-08-12 15.40 15.40 15.00 15.00 0.0M
2025-08-11 15.30 15.40 14.80 14.80 0.0M
2025-08-08 15.30 15.30 14.90 14.90 0.0M
2025-08-07 15.40 15.40 14.60 14.60 0.0M
2025-08-06 15.30 15.30 14.60 14.60 0.0M
2025-08-05 15.40 15.50 14.80 14.80 0.0M
2025-08-04 15.20 15.20 14.40 14.40 0.0M
2025-08-01 15.60 15.60 15.00 15.00 0.0M
2025-07-31 15.50 15.50 15.10 15.10 0.0M
2025-07-30 15.40 15.40 15.00 15.00 0.0M
2025-07-29 15.80 15.80 15.40 15.40 0.0M
2025-07-28 15.70 15.70 15.50 15.50 0.0M
2025-07-25 14.90 14.90 14.60 14.60 0.0M
2025-07-24 15.00 15.00 14.70 14.70 0.0M
2025-07-23 14.60 14.60 14.30 14.30 0.0M
2025-07-22 14.60 14.60 14.10 14.10 0.0M
2025-07-21 14.70 14.70 14.20 14.20 0.0M
2025-07-18 14.70 14.70 14.10 14.10 0.0M
2025-07-17 14.70 14.70 14.30 14.30 0.0M
2025-07-16 14.60 14.60 14.00 14.00 0.0M
2025-07-15 14.70 14.70 14.30 14.30 0.0M
2025-07-14 14.80 14.80 14.40 14.40 0.0M
2025-07-11 15.00 15.00 14.60 14.60 0.0M
2025-07-10 14.80 14.80 14.50 14.50 0.0M
2025-07-09 14.70 14.70 14.30 14.30 0.0M
2025-07-08 14.60 14.60 14.20 14.20 0.0M
2025-07-07 14.80 14.80 14.80 14.80 0.0M
2025-07-04 14.80 14.80 14.80 14.80 0.0M
2025-07-03 14.50 14.60 14.20 14.20 0.0M
2025-07-02 14.30 14.30 13.80 13.80 0.0M
2025-07-01 14.10 14.10 13.80 13.80 0.0M
2025-06-30 14.20 14.20 14.00 14.00 0.0M
2025-06-27 13.90 13.90 13.60 13.60 0.0M
2025-06-26 13.70 13.70 13.30 13.30 0.0M
2025-06-25 14.10 14.10 13.60 13.60 0.0M
2025-06-24 14.00 14.00 13.50 13.50 0.0M
2025-06-23 13.70 13.70 13.30 13.30 0.0M
2025-06-20 13.70 13.70 13.40 13.40 0.0M
2025-06-19 13.80 13.80 13.80 13.80 0.0M
2025-06-18 13.60 13.60 13.10 13.10 0.0M
2025-06-17 13.60 13.60 13.30 13.30 0.0M
2025-06-16 13.60 13.60 13.20 13.20 0.0M
2025-06-13 14.00 14.00 13.70 13.70 0.0M
2025-06-12 14.00 14.00 13.40 13.40 0.0M
2025-06-11 14.20 14.20 13.60 13.60 0.0M
2025-06-10 14.00 14.00 13.50 13.50 0.0M
2025-06-09 13.90 13.90 13.60 13.60 0.0M
2025-06-06 13.70 13.70 13.50 13.50 0.0M
2025-06-05 13.90 13.90 13.50 13.50 0.0M
2025-06-04 13.90 13.90 13.50 13.50 0.0M
2025-06-03 13.60 13.70 13.50 13.50 0.0M
2025-06-02 13.90 13.90 13.60 13.60 0.0M
2025-05-30 14.10 14.10 13.80 13.80 0.0M
2025-05-29 13.90 13.90 13.50 13.50 0.0M
2025-05-28 13.70 13.70 13.40 13.40 0.0M
2025-05-27 13.40 13.40 12.90 12.90 0.0M
2025-05-26 13.30 13.40 13.30 13.40 0.0M
2025-05-23 13.50 13.50 13.10 13.10 0.0M
2025-05-22 13.60 13.60 13.20 13.20 0.0M
2025-05-21 14.20 14.20 13.80 13.80 0.0M
2025-05-20 14.30 14.30 13.90 13.90 0.0M
2025-05-19 14.10 14.10 13.50 13.50 0.0M
2025-05-16 14.20 14.20 13.60 13.60 0.0M
2025-05-15 14.10 14.10 13.50 13.50 0.0M
2025-05-14 14.60 14.60 14.20 14.20 0.0M
2025-05-13 13.30 13.30 13.30 13.30 0.0M
2025-05-12 13.80 14.00 13.00 13.00 0.0M
2025-05-09 14.00 14.00 12.90 12.90 0.0M
2025-05-08 13.50 13.60 13.40 13.60 0.0M
2025-05-07 13.30 13.40 13.30 13.40 0.0M
2025-05-06 13.40 13.50 13.30 13.50 0.0M
2025-05-05 13.70 13.80 13.70 13.80 0.0M
2025-05-02 13.10 13.20 13.10 13.20 0.0M
2025-04-30 13.00 13.10 13.00 13.10 0.0M
2025-04-29 12.50 12.60 12.50 12.60 0.0M
2025-04-28 12.80 12.90 12.80 12.90 0.0M
2025-04-25 12.60 12.80 12.60 12.80 0.0M
2025-04-24 13.60 13.70 13.50 13.70 0.0M
2025-04-23 13.40 13.50 13.40 13.50 0.0M
2025-04-22 13.00 13.80 13.00 13.80 0.0M
2025-04-17 13.50 13.60 13.50 13.60 0.0M
2025-04-16 13.80 14.00 13.80 14.00 0.0M
2025-04-15 13.90 14.10 13.90 14.10 0.0M
2025-04-14 13.90 14.60 13.90 14.20 0.0M
2025-04-11 13.80 13.90 13.70 13.90 0.0M
2025-04-10 14.70 15.10 14.70 14.70 0.0M
2025-04-09 13.40 13.60 13.40 13.60 0.0M
2025-04-08 13.60 13.70 13.60 13.70 0.0M
2025-04-07 13.60 13.90 13.60 13.90 0.0M
2025-04-04 14.30 14.50 14.30 14.50 0.0M
2025-04-03 15.50 15.50 15.50 15.50 0.0M
2025-04-02 15.70 15.80 15.70 15.80 0.0M
2025-04-01 15.30 15.50 15.30 15.50 0.0M
2025-03-31 15.50 15.60 15.50 15.60 0.0M
2025-03-28 15.90 16.10 15.60 15.60 0.0M
2025-03-27 16.00 16.10 15.90 15.90 0.0M
2025-03-26 16.10 16.30 16.10 16.10 0.0M
2025-03-25 16.20 16.40 15.90 15.90 0.0M
2025-03-24 15.60 16.00 15.60 16.00 0.0M
2025-03-21 15.80 15.90 15.50 15.50 0.0M
2025-03-20 15.90 16.00 15.90 16.00 0.0M
2025-03-19 15.50 15.60 15.50 15.50 0.0M
2025-03-18 15.60 15.70 15.40 15.40 0.0M
2025-03-17 15.50 15.70 15.50 15.50 0.0M
2025-03-14 15.30 15.40 15.30 15.40 0.0M
2025-03-13 15.90 16.10 15.60 15.60 0.0M
2025-03-12 15.40 16.10 15.40 16.10 0.0M
2025-03-11 15.30 15.50 15.30 15.30 0.0M
2025-03-10 15.80 16.00 15.60 15.60 0.0M
2025-03-07 15.70 15.90 15.70 15.90 0.0M
2025-03-06 15.60 15.80 15.60 15.80 0.0M
2025-03-05 15.80 15.80 15.80 15.80 0.0M
2025-03-04 16.60 16.70 16.50 16.70 0.0M
2025-03-03 17.30 17.40 17.30 17.40 0.0M
2025-02-28 17.20 17.40 17.20 17.40 0.0M
2025-02-27 17.40 17.70 17.40 17.70 0.0M
2025-02-26 17.40 17.60 17.40 17.60 0.0M
2025-02-25 17.60 17.70 17.60 17.70 0.0M
2025-02-24 17.90 18.20 17.90 18.20 0.0M
2025-02-21 18.70 19.20 18.70 19.20 0.0M
2025-02-20 19.30 19.50 19.30 19.50 0.0M
2025-02-19 19.40 19.50 19.40 19.50 0.0M
2025-02-18 19.40 20.40 19.40 20.40 0.0M
2025-02-17 19.30 19.30 19.30 19.30 0.0M
2025-02-14 18.70 19.00 18.70 19.00 0.0M
2025-02-13 18.70 19.10 18.70 19.10 0.0M
2025-02-12 19.40 19.40 19.30 19.30 0.0M
2025-02-11 19.90 19.90 19.80 19.90 0.0M
2025-02-10 19.90 21.00 19.90 20.20 0.0M
2025-02-07 19.90 20.00 19.90 20.00 0.0M
2025-02-06 19.90 20.20 19.90 20.20 0.0M
2025-02-05 19.70 19.90 19.70 19.90 0.0M
2025-02-04 19.80 20.00 19.80 20.00 0.0M
2025-02-03 20.00 20.40 19.90 19.90 0.0M
2025-01-31 19.80 20.40 19.80 20.40 0.0M
2025-01-30 19.90 20.20 19.90 20.20 0.0M
2025-01-29 20.00 20.20 20.00 20.20 0.0M
2025-01-28 20.40 21.20 20.40 20.40 0.0M
2025-01-27 20.60 21.20 20.60 21.20 0.0M
2025-01-23 18.50 19.00 18.50 19.00 0.0M
2025-01-22 18.50 18.50 18.40 18.50 0.0M
2025-01-21 18.10 18.30 18.10 18.30 0.0M
2025-01-20 18.20 19.00 18.20 18.30 0.0M
2025-01-17 18.30 18.60 18.30 18.60 0.0M
2025-01-16 18.20 18.30 18.20 18.30 0.0M
2025-01-15 17.90 18.30 17.90 18.30 0.0M
2025-01-14 17.40 17.70 17.40 17.70 0.0M
2025-01-13 17.40 17.50 17.40 17.50 0.0M
2025-01-10 18.00 18.00 17.90 17.90 0.0M
2025-01-09 18.00 18.00 18.00 18.00 0.0M
2025-01-08 18.10 18.30 18.10 18.30 0.0M
2025-01-07 18.40 18.60 18.30 18.60 0.0M
2025-01-06 18.60 18.70 18.60 18.70 0.0M
2025-01-03 18.40 18.50 18.40 18.50 0.0M
2025-01-02 18.30 18.70 18.30 18.70 0.0M