LSI Industries

LYTS
🏛️ 독일 →
19.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 5.90 5.90 5.90 5.90 0.0M
2021-12-29 5.80 5.80 5.80 5.80 0.0M
2021-12-28 6.05 6.05 6.05 6.05 0.0M
2021-12-27 5.80 5.80 5.80 5.80 0.0M
2021-12-23 5.60 5.80 5.60 5.80 0.0M
2021-12-22 5.65 5.65 5.65 5.65 0.0M
2021-12-21 5.60 5.60 5.60 5.60 0.0M
2021-12-20 5.95 5.95 5.95 5.95 0.0M
2021-12-17 6.05 6.05 6.05 6.05 0.0M
2021-12-16 6.05 6.05 6.05 6.05 0.0M
2021-12-15 6.25 6.25 6.25 6.25 0.0M
2021-12-14 6.20 6.20 6.20 6.20 0.0M
2021-12-13 6.20 6.20 6.20 6.20 0.0M
2021-12-10 6.20 6.20 6.20 6.20 0.0M
2021-12-09 6.25 6.25 6.25 6.25 0.0M
2021-12-08 6.20 6.20 6.20 6.20 0.0M
2021-12-07 6.20 6.20 6.20 6.20 0.0M
2021-12-06 6.20 6.20 6.20 6.20 0.0M
2021-12-03 6.20 6.20 6.20 6.20 0.0M
2021-12-02 6.20 6.20 6.20 6.20 0.0M
2021-12-01 6.20 6.20 6.20 6.20 0.0M
2021-11-30 6.30 6.30 6.30 6.30 0.0M
2021-11-29 6.55 6.55 6.55 6.55 0.0M
2021-11-26 6.55 6.55 6.55 6.55 0.0M
2021-11-25 6.55 6.55 6.55 6.55 0.0M
2021-11-24 6.50 6.50 6.50 6.50 0.0M
2021-11-23 6.60 6.60 6.60 6.60 0.0M
2021-11-22 6.60 6.60 6.60 6.60 0.0M
2021-11-19 6.60 6.60 6.60 6.60 0.0M
2021-11-18 6.75 6.75 6.75 6.75 0.0M
2021-11-17 6.80 6.80 6.80 6.80 0.0M
2021-11-16 6.95 6.95 6.95 6.95 0.0M
2021-11-15 6.95 6.95 6.95 6.95 0.0M
2021-11-12 6.95 6.95 6.95 6.95 0.0M
2021-11-11 6.85 6.95 6.85 6.95 0.0M
2021-11-10 6.90 6.90 6.90 6.90 0.0M
2021-11-09 6.85 6.85 6.85 6.85 0.0M
2021-11-08 6.80 6.80 6.80 6.80 0.0M
2021-11-05 6.80 6.80 6.80 6.80 0.0M
2021-11-04 6.95 6.95 6.95 6.95 0.0M
2021-11-03 7.15 7.15 7.15 7.15 0.0M
2021-11-02 6.95 6.95 6.95 6.95 0.0M
2021-11-01 6.35 6.35 6.35 6.35 0.0M
2021-10-29 6.65 6.65 6.65 6.65 0.0M
2021-10-28 6.60 6.60 6.60 6.60 0.0M
2021-10-27 6.55 6.55 6.55 6.55 0.0M
2021-10-26 6.65 6.65 6.65 6.65 0.0M
2021-10-25 6.65 6.65 6.65 6.65 0.0M
2021-10-22 6.80 6.80 6.80 6.80 0.0M
2021-10-21 6.85 6.85 6.85 6.85 0.0M
2021-10-20 6.70 6.70 6.70 6.70 0.0M
2021-10-19 6.70 6.70 6.70 6.70 0.0M
2021-10-18 6.70 6.70 6.70 6.70 0.0M
2021-10-15 6.80 6.80 6.80 6.80 0.0M
2021-10-14 7.05 7.05 7.05 7.05 0.0M
2021-10-13 7.00 7.00 7.00 7.00 0.0M
2021-10-12 6.85 6.85 6.85 6.85 0.0M
2021-10-11 6.95 6.95 6.95 6.95 0.0M
2021-10-08 6.90 6.90 6.90 6.90 0.0M
2021-10-07 6.95 6.95 6.95 6.95 0.0M
2021-10-06 6.95 6.95 6.95 6.95 0.0M
2021-10-05 6.85 6.85 6.85 6.85 0.0M
2021-10-04 6.90 6.90 6.90 6.90 0.0M
2021-10-01 6.60 6.60 6.60 6.60 0.0M
2021-09-30 6.70 6.70 6.70 6.70 0.0M
2021-09-29 6.45 6.45 6.45 6.45 0.0M
2021-09-28 6.50 6.50 6.50 6.50 0.0M
2021-09-27 6.40 6.40 6.40 6.40 0.0M
2021-09-24 6.30 6.30 6.30 6.30 0.0M
2021-09-23 6.30 6.30 6.30 6.30 0.0M
2021-09-22 6.25 6.25 6.25 6.25 0.0M
2021-09-21 6.30 6.30 6.30 6.30 0.0M
2021-09-20 6.40 6.40 6.40 6.40 0.0M
2021-09-17 6.30 6.30 6.30 6.30 0.0M
2021-09-16 6.40 6.40 6.40 6.40 0.0M
2021-09-15 6.40 6.40 6.40 6.40 0.0M
2021-09-14 6.55 6.55 6.55 6.55 0.0M
2021-09-13 6.55 6.55 6.55 6.55 0.0M
2021-09-10 6.60 6.60 6.60 6.60 0.0M
2021-09-09 6.60 6.60 6.60 6.60 0.0M
2021-09-08 6.80 6.80 6.80 6.80 0.0M
2021-09-07 6.65 6.65 6.65 6.65 0.0M
2021-09-06 6.65 6.65 6.65 6.65 0.0M
2021-09-03 6.60 6.60 6.60 6.60 0.0M
2021-09-02 6.65 6.65 6.65 6.65 0.0M
2021-09-01 6.95 6.95 6.95 6.95 0.0M
2021-08-31 6.75 6.75 6.75 6.75 0.0M
2021-08-30 7.05 7.05 7.05 7.05 0.0M
2021-08-27 7.05 7.05 7.05 7.05 0.0M
2021-08-26 6.80 6.80 6.80 6.80 0.0M
2021-08-25 6.95 6.95 6.95 6.95 0.0M
2021-08-24 6.90 6.90 6.90 6.90 0.0M
2021-08-23 6.85 6.85 6.85 6.85 0.0M
2021-08-20 6.60 6.60 6.60 6.60 0.0M
2021-08-19 6.15 6.15 6.15 6.15 0.0M
2021-08-18 6.10 6.10 6.10 6.10 0.0M
2021-08-17 6.20 6.20 6.20 6.20 0.0M
2021-08-16 6.20 6.20 6.20 6.20 0.0M
2021-08-13 6.25 6.25 6.25 6.25 0.0M
2021-08-12 6.20 6.20 6.20 6.20 0.0M
2021-08-11 6.10 6.10 6.10 6.10 0.0M
2021-08-10 6.10 6.10 6.10 6.10 0.0M
2021-08-09 6.05 6.05 6.05 6.05 0.0M
2021-08-06 6.00 6.00 6.00 6.00 0.0M
2021-08-05 6.00 6.00 6.00 6.00 0.0M
2021-08-04 6.10 6.10 6.10 6.10 0.0M
2021-08-03 6.25 6.25 6.25 6.25 0.0M
2021-08-02 6.25 6.25 6.25 6.25 0.0M
2021-07-30 6.30 6.30 6.30 6.30 0.0M
2021-07-29 6.25 6.25 6.25 6.25 0.0M
2021-07-28 6.20 6.20 6.20 6.20 0.0M
2021-07-27 6.20 6.20 6.20 6.20 0.0M
2021-07-26 6.20 6.20 6.20 6.20 0.0M
2021-07-23 6.20 6.20 6.20 6.20 0.0M
2021-07-22 6.30 6.30 6.30 6.30 0.0M
2021-07-21 6.20 6.20 6.20 6.20 0.0M
2021-07-20 6.00 6.00 6.00 6.00 0.0M
2021-07-19 6.00 6.00 6.00 6.00 0.0M
2021-07-16 6.10 6.10 6.10 6.10 0.0M
2021-07-15 6.20 6.20 6.20 6.20 0.0M
2021-07-14 6.20 6.20 6.20 6.20 0.0M
2021-07-13 6.40 6.40 6.40 6.40 0.0M
2021-07-12 6.20 6.20 6.20 6.20 0.0M
2021-07-09 6.20 6.20 6.20 6.20 0.0M
2021-07-08 6.20 6.20 6.20 6.20 0.0M
2021-07-07 6.40 6.40 6.40 6.40 0.0M
2021-07-06 6.45 6.45 6.45 6.45 0.0M
2021-07-05 6.45 6.45 6.45 6.45 0.0M
2021-07-02 6.50 6.50 6.50 6.50 0.0M
2021-07-01 6.65 6.65 6.65 6.65 0.0M
2021-06-30 6.60 6.60 6.60 6.60 0.0M
2021-06-29 6.70 6.70 6.70 6.70 0.0M
2021-06-28 6.80 6.80 6.80 6.80 0.0M
2021-06-25 6.60 6.60 6.60 6.60 0.0M
2021-06-24 6.25 6.25 6.25 6.25 0.0M
2021-06-23 6.25 6.25 6.25 6.25 0.0M
2021-06-22 6.40 6.40 6.40 6.40 0.0M
2021-06-21 6.35 6.35 6.35 6.35 0.0M
2021-06-18 6.50 6.50 6.50 6.50 0.0M
2021-06-17 6.65 6.65 6.65 6.65 0.0M
2021-06-16 6.65 6.65 6.65 6.65 0.0M
2021-06-15 6.70 6.70 6.70 6.70 0.0M
2021-06-14 6.85 6.85 6.85 6.85 0.0M
2021-06-11 6.85 6.85 6.85 6.85 0.0M
2021-06-10 6.95 6.95 6.95 6.95 0.0M
2021-06-09 6.95 6.95 6.95 6.95 0.0M
2021-06-08 6.90 6.90 6.90 6.90 0.0M
2021-06-07 7.10 7.10 7.10 7.10 0.0M
2021-06-04 7.15 7.15 7.15 7.15 0.0M
2021-06-03 7.25 7.25 7.25 7.25 0.0M
2021-06-02 7.30 7.30 7.30 7.30 0.0M
2021-06-01 7.50 7.50 7.50 7.50 0.0M
2021-05-31 7.50 7.50 7.50 7.50 0.0M
2021-05-28 7.55 7.55 7.55 7.55 0.0M
2021-05-27 7.70 7.70 7.70 7.70 0.0M
2021-05-26 7.25 7.25 7.25 7.25 0.0M
2021-05-25 6.65 6.65 6.65 6.65 0.0M
2021-05-21 6.45 6.45 6.45 6.45 0.0M
2021-05-20 6.55 6.55 6.55 6.55 0.0M
2021-05-19 6.65 6.65 6.65 6.65 0.0M
2021-05-18 6.60 6.60 6.60 6.60 0.0M
2021-05-17 6.65 6.65 6.65 6.65 0.0M
2021-05-14 6.35 6.35 6.35 6.35 0.0M
2021-05-13 6.20 6.20 6.20 6.20 0.0M
2021-05-12 6.30 6.30 6.30 6.30 0.0M
2021-05-11 6.30 6.30 6.30 6.30 0.0M
2021-05-10 6.35 6.35 6.35 6.35 0.0M
2021-05-07 6.30 6.30 6.30 6.30 0.0M
2021-05-06 6.40 6.40 6.40 6.40 0.0M
2021-05-05 6.40 6.40 6.40 6.40 0.0M
2021-05-04 6.75 6.75 6.75 6.75 0.0M
2021-05-03 6.70 6.70 6.70 6.70 0.0M
2021-04-30 7.00 7.00 7.00 7.00 0.0M
2021-04-29 7.00 7.00 7.00 7.00 0.0M
2021-04-28 7.20 7.20 7.20 7.20 0.0M
2021-04-27 7.15 7.15 7.15 7.15 0.0M
2021-04-26 7.55 7.55 7.55 7.55 0.0M
2021-04-23 7.40 7.40 7.40 7.40 0.0M
2021-04-22 7.20 7.20 7.20 7.20 0.0M
2021-04-21 7.05 7.05 7.05 7.05 0.0M
2021-04-20 7.05 7.05 7.05 7.05 0.0M
2021-04-19 7.10 7.10 7.10 7.10 0.0M
2021-04-13 7.05 7.05 7.05 7.05 0.0M
2021-04-12 7.15 7.15 7.15 7.15 0.0M
2021-04-09 7.25 7.25 7.25 7.25 0.0M
2021-04-08 7.25 7.25 7.25 7.25 0.0M
2021-04-07 7.40 7.40 7.40 7.40 0.0M
2021-04-06 7.20 7.20 7.20 7.20 0.0M
2021-04-01 7.15 7.15 7.15 7.15 0.0M
2021-03-31 7.00 7.00 7.00 7.00 0.0M
2021-03-30 6.90 6.90 6.90 6.90 0.0M
2021-03-29 7.15 7.15 7.15 7.15 0.0M
2021-03-26 7.00 7.05 7.00 7.05 0.0M
2021-03-25 6.85 6.85 6.85 6.85 0.0M
2021-03-24 7.10 7.10 7.10 7.10 0.0M
2021-03-23 7.10 7.10 7.10 7.10 0.0M
2021-03-22 7.10 7.10 7.10 7.10 0.0M
2021-03-19 7.65 7.65 7.65 7.65 0.0M
2021-03-18 7.75 7.75 7.75 7.75 0.0M
2021-03-17 7.60 7.60 7.60 7.60 0.0M
2021-03-16 7.90 7.90 7.85 7.85 0.0M
2021-03-15 8.65 8.65 8.65 8.65 0.0M
2021-03-12 8.60 8.60 8.60 8.60 0.0M
2021-03-11 8.60 8.60 8.60 8.60 0.0M
2021-03-10 8.50 8.50 8.50 8.50 0.0M
2021-03-09 8.25 8.25 8.25 8.25 0.0M
2021-03-08 8.15 8.15 8.15 8.15 0.0M
2021-03-05 7.85 7.85 7.85 7.85 0.0M
2021-03-04 7.80 8.00 7.80 8.00 0.0M
2021-03-03 7.60 7.60 7.60 7.60 0.0M
2021-03-02 7.70 7.70 7.70 7.70 0.0M
2021-03-01 7.40 7.40 7.40 7.40 0.0M
2021-02-26 7.50 7.50 7.50 7.50 0.0M
2021-02-25 7.75 7.75 7.75 7.75 0.0M
2021-02-24 7.70 7.70 7.70 7.70 0.0M
2021-02-23 7.75 7.75 7.75 7.75 0.0M
2021-02-22 7.80 7.80 7.80 7.80 0.0M
2021-02-19 7.45 7.45 7.45 7.45 0.0M
2021-02-18 7.55 7.55 7.55 7.55 0.0M
2021-02-17 7.85 7.85 7.85 7.85 0.0M
2021-02-16 7.75 7.75 7.75 7.75 0.0M
2021-02-15 7.75 7.75 7.75 7.75 0.0M
2021-02-12 7.80 7.80 7.80 7.80 0.0M
2021-02-11 7.95 7.95 7.95 7.95 0.0M
2021-02-10 8.05 8.10 8.05 8.10 0.0M
2021-02-09 8.20 8.20 8.20 8.20 0.0M
2021-02-08 8.20 8.20 8.20 8.20 0.0M
2021-02-05 8.30 8.30 8.30 8.30 0.0M
2021-02-04 7.90 7.90 7.90 7.90 0.0M
2021-02-03 7.90 7.90 7.90 7.90 0.0M
2021-02-02 8.05 8.30 8.05 8.30 0.0M
2021-02-01 7.80 7.80 7.80 7.80 0.0M
2021-01-29 7.95 7.95 7.95 7.95 0.0M
2021-01-28 8.05 8.05 8.05 8.05 0.0M
2021-01-27 8.45 8.45 8.45 8.45 0.0M
2021-01-22 7.80 7.80 7.80 7.80 0.0M
2021-01-21 7.20 7.20 7.20 7.20 0.0M
2021-01-20 7.20 7.20 7.20 7.20 0.0M
2021-01-19 7.10 7.10 7.10 7.10 0.0M
2021-01-18 7.10 7.10 7.10 7.10 0.0M
2021-01-15 7.00 7.00 7.00 7.00 0.0M
2021-01-14 7.00 7.00 7.00 7.00 0.0M
2021-01-13 6.90 6.90 6.90 6.90 0.0M
2021-01-12 6.65 6.65 6.65 6.65 0.0M
2021-01-11 6.85 6.85 6.85 6.85 0.0M
2021-01-08 6.90 6.90 6.90 6.90 0.0M
2021-01-07 6.90 6.90 6.90 6.90 0.0M
2021-01-06 6.50 6.50 6.50 6.50 0.0M
2021-01-05 6.50 6.50 6.50 6.50 0.0M
2021-01-04 6.90 6.90 6.90 6.90 0.0M