LSI Industries

LYTS
🏛️ 독일 →
19.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 12.60 12.60 12.60 12.60 0.0M
2023-12-28 12.50 12.50 12.50 12.50 0.0M
2023-12-27 12.50 12.50 12.50 12.50 0.0M
2023-12-22 12.50 12.50 12.50 12.50 0.0M
2023-12-21 12.50 12.50 12.50 12.50 0.0M
2023-12-20 12.60 12.60 12.60 12.60 0.0M
2023-12-19 12.50 12.50 12.50 12.50 0.0M
2023-12-18 12.40 12.40 12.40 12.40 0.0M
2023-12-15 12.50 12.50 12.50 12.50 0.0M
2023-12-14 12.50 12.50 12.50 12.50 0.0M
2023-12-13 12.20 12.80 12.20 12.80 0.0M
2023-12-12 12.30 12.30 12.30 12.30 0.0M
2023-12-11 12.30 12.30 12.30 12.30 0.0M
2023-12-08 12.20 12.20 12.20 12.20 0.0M
2023-12-07 12.30 12.30 12.30 12.30 0.0M
2023-12-06 12.50 12.50 12.50 12.50 0.0M
2023-12-05 12.20 12.20 12.20 12.20 0.0M
2023-12-04 12.10 12.10 12.10 12.10 0.0M
2023-12-01 11.90 11.90 11.90 11.90 0.0M
2023-11-30 11.70 11.70 11.70 11.70 0.0M
2023-11-02 13.80 13.80 13.80 13.80 0.0M
2023-11-01 13.90 13.90 13.90 13.90 0.0M
2023-10-31 13.80 13.80 13.80 13.80 0.0M
2023-10-30 13.70 14.30 13.70 14.30 0.0M
2023-10-27 13.90 14.10 13.90 14.10 0.0M
2023-10-26 13.80 13.80 13.80 13.80 0.0M
2023-10-25 13.80 13.80 13.80 13.80 0.0M
2023-10-24 13.70 13.70 13.70 13.70 0.0M
2023-10-23 13.90 13.90 13.90 13.90 0.0M
2023-10-20 14.00 14.00 14.00 14.00 0.0M
2023-10-19 14.90 14.90 14.90 14.90 0.0M
2023-10-18 15.50 15.50 15.50 15.50 0.0M
2023-10-17 15.40 15.40 15.40 15.40 0.0M
2023-10-16 15.10 15.10 15.10 15.10 0.0M
2023-10-13 15.30 15.30 15.30 15.30 0.0M
2023-10-12 15.50 15.50 15.50 15.50 0.0M
2023-10-11 15.30 16.50 15.30 16.50 0.0M
2023-10-10 15.50 15.50 15.50 15.50 0.0M
2023-10-09 15.10 15.10 15.10 15.10 0.0M
2023-10-06 15.10 15.10 15.10 15.10 0.0M
2023-10-05 15.10 15.10 15.10 15.10 0.0M
2023-10-04 14.90 14.90 14.90 14.90 0.0M
2023-10-03 14.90 14.90 14.90 14.90 0.0M
2023-10-02 14.80 14.80 14.80 14.80 0.0M
2023-09-29 14.80 14.80 14.80 14.80 0.0M
2023-09-28 14.80 14.80 14.80 14.80 0.0M
2023-09-27 14.50 14.50 14.50 14.50 0.0M
2023-09-26 14.60 14.60 14.60 14.60 0.0M
2023-09-25 14.20 14.20 14.20 14.20 0.0M
2023-09-22 14.00 14.00 14.00 14.00 0.0M
2023-09-21 14.10 14.10 14.10 14.10 0.0M
2023-09-20 14.20 14.20 14.20 14.20 0.0M
2023-09-19 13.80 13.80 13.80 13.80 0.0M
2023-09-18 13.50 13.50 13.50 13.50 0.0M
2023-09-15 13.80 13.80 13.80 13.80 0.0M
2023-09-14 13.50 13.50 13.50 13.50 0.0M
2023-09-13 13.70 13.70 13.70 13.70 0.0M
2023-09-12 14.00 14.00 14.00 14.00 0.0M
2023-09-11 13.80 13.80 13.80 13.80 0.0M
2023-09-08 13.90 13.90 13.90 13.90 0.0M
2023-09-07 13.90 13.90 13.90 13.90 0.0M
2023-09-06 14.50 14.50 14.50 14.50 0.0M
2023-09-05 14.60 14.60 14.60 14.60 0.0M
2023-09-04 14.50 14.50 14.50 14.50 0.0M
2023-09-01 14.30 14.30 14.30 14.30 0.0M
2023-08-31 14.20 14.20 14.20 14.20 0.0M
2023-08-30 14.30 14.30 14.30 14.30 0.0M
2023-08-29 14.50 14.80 14.50 14.80 0.0M
2023-08-28 14.00 14.80 14.00 14.80 0.0M
2023-08-25 14.00 14.00 14.00 14.00 0.0M
2023-08-24 14.20 14.20 14.20 14.20 0.0M
2023-08-23 14.40 14.40 14.40 14.40 0.0M
2023-08-22 14.40 14.40 14.40 14.40 0.0M
2023-08-21 14.60 14.60 14.60 14.60 0.0M
2023-08-18 13.80 13.80 13.80 13.80 0.0M
2023-08-17 11.60 13.60 11.60 13.60 0.0M
2023-08-16 11.60 11.60 11.60 11.60 0.0M
2023-08-15 11.60 11.60 11.60 11.60 0.0M
2023-08-14 11.50 11.50 11.50 11.50 0.0M
2023-08-11 11.40 11.40 11.40 11.40 0.0M
2023-08-10 11.20 11.20 11.20 11.20 0.0M
2023-08-09 11.00 11.00 11.00 11.00 0.0M
2023-08-08 10.80 10.80 10.80 10.80 0.0M
2023-08-07 11.10 11.10 11.10 11.10 0.0M
2023-08-04 11.20 11.20 11.20 11.20 0.0M
2023-08-03 11.30 11.30 11.30 11.30 0.0M
2023-08-02 11.40 11.40 11.40 11.40 0.0M
2023-08-01 11.30 11.30 11.30 11.30 0.0M
2023-07-31 11.40 11.40 11.40 11.40 0.0M
2023-07-28 11.60 11.60 11.60 11.60 0.0M
2023-07-27 11.50 11.50 11.50 11.50 0.0M
2023-07-26 11.30 11.30 11.30 11.30 0.0M
2023-07-25 11.00 11.00 11.00 11.00 0.0M
2023-07-24 10.90 10.90 10.90 10.90 0.0M
2023-07-21 11.10 11.10 11.10 11.10 0.0M
2023-07-20 11.00 11.00 11.00 11.00 0.0M
2023-07-19 11.00 11.00 11.00 11.00 0.0M
2023-07-18 10.90 10.90 10.90 10.90 0.0M
2023-07-17 10.60 10.60 10.60 10.60 0.0M
2023-07-14 10.90 10.90 10.90 10.90 0.0M
2023-07-13 11.00 11.00 11.00 11.00 0.0M
2023-07-12 11.00 11.00 11.00 11.00 0.0M
2023-07-11 10.80 10.80 10.80 10.80 0.0M
2023-07-10 10.80 10.80 10.80 10.80 0.0M
2023-07-07 10.80 10.80 10.80 10.80 0.0M
2023-07-06 11.00 11.00 11.00 11.00 0.0M
2023-07-05 11.70 11.70 11.70 11.70 0.0M
2023-07-04 11.70 11.70 11.70 11.70 0.0M
2023-07-03 11.40 11.40 11.40 11.40 0.0M
2023-06-30 11.30 11.30 11.30 11.30 0.0M
2023-06-29 11.10 11.10 11.10 11.10 0.0M
2023-06-28 10.90 10.90 10.90 10.90 0.0M
2023-06-27 10.90 10.90 10.90 10.90 0.0M
2023-06-26 11.20 11.20 11.20 11.20 0.0M
2023-06-23 11.80 11.80 11.80 11.80 0.0M
2023-06-22 11.30 11.30 11.30 11.30 0.0M
2023-06-21 11.00 11.00 11.00 11.00 0.0M
2023-06-20 10.80 10.80 10.80 10.80 0.0M
2023-06-19 10.80 10.80 10.80 10.80 0.0M
2023-06-16 10.70 10.70 10.70 10.70 0.0M
2023-06-15 11.00 11.00 11.00 11.00 0.0M
2023-06-14 11.30 11.30 11.30 11.30 0.0M
2023-06-13 11.10 11.10 11.10 11.10 0.0M
2023-06-12 11.40 11.40 11.10 11.10 0.0M
2023-06-09 11.30 11.30 11.30 11.30 0.0M
2023-06-08 11.40 11.40 11.40 11.40 0.0M
2023-06-07 11.10 11.10 11.10 11.10 0.0M
2023-06-06 10.90 10.90 10.90 10.90 0.0M
2023-06-05 11.10 11.10 11.10 11.10 0.0M
2023-06-02 10.80 10.80 10.80 10.80 0.0M
2023-06-01 10.70 10.70 10.70 10.70 0.0M
2023-05-31 10.80 10.80 10.80 10.80 0.0M
2023-05-30 10.70 10.70 10.70 10.70 0.0M
2023-05-29 10.60 10.60 10.60 10.60 0.0M
2023-05-26 11.10 11.10 11.10 11.10 0.0M
2023-05-25 11.20 11.20 11.20 11.20 0.0M
2023-05-24 11.60 11.60 11.60 11.60 0.0M
2023-05-23 11.70 11.70 11.70 11.70 0.0M
2023-05-22 11.90 11.90 11.90 11.90 0.0M
2023-05-19 12.30 12.30 12.30 12.30 0.0M
2023-05-18 11.60 11.60 11.60 11.60 0.0M
2023-05-17 11.20 11.20 11.20 11.20 0.0M
2023-05-16 11.20 11.20 11.20 11.20 0.0M
2023-05-15 11.20 11.20 11.20 11.20 0.0M
2023-05-12 11.20 11.20 11.20 11.20 0.0M
2023-05-11 11.30 11.30 11.30 11.30 0.0M
2023-05-10 11.10 11.10 11.10 11.10 0.0M
2023-05-09 11.20 11.20 11.20 11.20 0.0M
2023-05-08 11.00 11.00 11.00 11.00 0.0M
2023-05-05 10.80 10.80 10.80 10.80 0.0M
2023-05-04 11.10 11.10 11.10 11.10 0.0M
2023-05-03 11.80 11.80 11.80 11.80 0.0M
2023-05-02 11.60 11.60 11.60 11.60 0.0M
2023-04-28 11.40 11.40 11.40 11.40 0.0M
2023-04-27 11.10 11.10 11.10 11.10 0.0M
2023-04-26 10.60 10.60 10.60 10.60 0.0M
2023-04-25 11.10 11.10 11.10 11.10 0.0M
2023-04-24 11.50 11.50 11.50 11.50 0.0M
2023-04-21 11.50 11.50 11.50 11.50 0.0M
2023-04-20 11.80 11.80 11.80 11.80 0.0M
2023-04-19 11.80 11.80 11.80 11.80 0.0M
2023-04-18 12.00 12.00 12.00 12.00 0.0M
2023-04-17 11.50 11.50 11.50 11.50 0.0M
2023-04-14 11.30 11.30 11.30 11.30 0.0M
2023-04-13 11.80 11.80 11.80 11.80 0.0M
2023-04-12 11.80 11.80 11.80 11.80 0.0M
2023-04-11 11.90 11.90 11.90 11.90 0.0M
2023-04-06 11.60 11.60 11.60 11.60 0.0M
2023-04-05 11.70 11.70 11.70 11.70 0.0M
2023-04-04 12.70 12.70 12.70 12.70 0.0M
2023-04-03 12.70 12.70 12.70 12.70 0.0M
2023-03-31 12.40 12.40 12.40 12.40 0.0M
2023-03-30 12.50 12.50 12.50 12.50 0.0M
2023-03-29 12.40 12.40 12.40 12.40 0.0M
2023-03-28 12.30 12.30 12.30 12.30 0.0M
2023-03-27 12.40 12.40 12.40 12.40 0.0M
2023-03-24 12.30 12.30 12.30 12.30 0.0M
2023-03-23 12.40 12.40 12.40 12.40 0.0M
2023-03-22 12.50 12.50 12.50 12.50 0.0M
2023-03-21 12.30 12.30 12.30 12.30 0.0M
2023-03-20 11.90 11.90 11.90 11.90 0.0M
2023-03-17 12.40 12.40 12.40 12.40 0.0M
2023-03-16 12.20 12.20 12.20 12.20 0.0M
2023-03-15 12.60 12.60 12.10 12.10 0.0M
2023-03-14 12.50 12.50 12.50 12.50 0.0M
2023-03-13 12.50 12.50 12.50 12.50 0.0M
2023-03-10 14.80 14.80 13.10 13.10 0.0M
2023-03-09 14.20 14.20 14.20 14.20 0.0M
2023-03-08 14.00 14.00 14.00 14.00 0.0M
2023-03-07 13.80 13.80 13.80 13.80 0.0M
2023-03-06 13.80 14.50 13.80 14.50 0.0M
2023-03-03 13.80 13.80 13.80 13.80 0.0M
2023-03-02 13.90 13.90 13.90 13.90 0.0M
2023-03-01 13.50 14.10 13.50 14.10 0.0M
2023-02-28 14.20 14.20 14.20 14.20 0.0M
2023-02-27 13.60 14.00 13.60 14.00 0.0M
2023-02-24 13.60 13.60 13.60 13.60 0.0M
2023-02-23 13.20 13.20 13.20 13.20 0.0M
2023-02-22 13.30 13.30 13.30 13.30 0.0M
2023-02-21 13.40 13.40 13.40 13.40 0.0M
2023-02-20 13.40 13.40 13.40 13.40 0.0M
2023-02-17 13.50 13.50 13.50 13.50 0.0M
2023-02-16 13.70 13.70 13.70 13.70 0.0M
2023-02-15 13.50 13.50 13.50 13.50 0.0M
2023-02-14 13.40 13.40 13.40 13.40 0.0M
2023-02-13 13.00 13.70 13.00 13.70 0.0M
2023-02-10 12.50 12.50 12.50 12.50 0.0M
2023-02-09 12.70 12.70 12.70 12.70 0.0M
2023-02-08 12.60 12.60 12.60 12.60 0.0M
2023-02-07 13.00 13.00 13.00 13.00 0.0M
2023-02-06 12.60 12.60 12.60 12.60 0.0M
2023-02-03 12.40 12.40 12.40 12.40 0.0M
2023-02-02 12.30 12.30 12.30 12.30 0.0M
2023-02-01 12.50 12.50 12.50 12.50 0.0M
2023-01-31 12.80 12.80 12.80 12.80 0.0M
2023-01-26 11.80 11.80 11.80 11.80 0.0M
2023-01-25 11.90 11.90 11.90 11.90 0.0M
2023-01-24 11.80 11.80 11.80 11.80 0.0M
2023-01-23 11.50 11.50 11.50 11.50 0.0M
2023-01-20 12.00 12.00 12.00 12.00 0.0M
2023-01-19 12.00 12.00 12.00 12.00 0.0M
2023-01-18 11.60 11.60 11.60 11.60 0.0M
2023-01-17 12.30 12.30 12.30 12.30 0.0M
2023-01-16 12.30 12.30 12.30 12.30 0.0M
2023-01-13 12.00 12.00 12.00 12.00 0.0M
2023-01-12 12.00 12.00 12.00 12.00 0.0M
2023-01-11 11.90 11.90 11.90 11.90 0.0M
2023-01-10 11.70 11.70 11.70 11.70 0.0M
2023-01-09 11.50 11.50 11.50 11.50 0.0M
2023-01-06 11.40 11.40 11.40 11.40 0.0M
2023-01-05 11.30 11.30 11.30 11.30 0.0M
2023-01-04 11.40 11.40 11.40 11.40 0.0M
2023-01-03 11.40 11.60 11.40 11.60 0.0M
2023-01-02 11.30 11.30 11.30 11.30 0.0M