LSI Industries

LYTS
🏛️ 독일 →
19.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 18.20 18.20 18.20 18.20 0.0M
2024-12-27 18.50 19.30 18.50 18.60 0.0M
2024-12-23 17.60 17.80 17.60 17.80 0.0M
2024-12-20 17.90 18.00 17.90 18.00 0.0M
2024-12-19 17.70 18.10 17.70 18.10 0.0M
2024-12-18 18.50 18.70 18.50 18.70 0.0M
2024-12-17 19.40 19.50 19.40 19.50 0.0M
2024-12-16 18.70 19.80 18.70 19.80 0.0M
2024-12-13 18.90 19.10 18.90 19.10 0.0M
2024-12-12 18.90 19.20 18.90 19.20 0.0M
2024-12-11 18.70 19.00 18.60 19.00 0.0M
2024-12-10 18.60 18.70 18.60 18.70 0.0M
2024-12-09 18.60 18.70 18.60 18.70 0.0M
2024-12-06 18.60 18.90 18.60 18.90 0.0M
2024-12-05 18.90 19.00 18.80 19.00 0.0M
2024-12-04 18.80 19.10 18.80 19.10 0.0M
2024-12-03 18.90 19.10 18.90 19.10 0.0M
2024-12-02 19.00 19.30 19.00 19.30 0.0M
2024-11-29 18.70 19.10 18.70 19.10 0.0M
2024-11-28 18.80 18.80 18.70 18.80 0.0M
2024-11-27 19.10 19.30 19.10 19.30 0.0M
2024-11-26 19.30 19.50 19.30 19.50 0.0M
2024-11-25 19.20 19.50 19.20 19.50 0.0M
2024-11-22 18.80 19.20 18.80 19.20 0.0M
2024-11-21 18.50 18.80 18.50 18.80 0.0M
2024-11-20 18.70 18.90 18.70 18.90 0.0M
2024-11-19 18.40 18.40 18.30 18.30 0.0M
2024-11-18 18.60 18.70 18.60 18.70 0.0M
2024-11-15 18.90 19.20 18.90 19.20 0.0M
2024-11-14 18.90 19.20 18.90 19.20 0.0M
2024-11-13 19.10 19.30 19.10 19.30 0.0M
2024-11-12 19.10 19.20 19.10 19.20 0.0M
2024-11-11 18.60 19.00 18.60 19.00 0.0M
2024-11-08 17.30 17.50 17.30 17.50 0.0M
2024-11-07 16.50 16.50 16.40 16.50 0.0M
2024-11-06 15.30 15.30 15.20 15.20 0.0M
2024-11-05 14.90 14.90 14.90 14.90 0.0M
2024-11-04 14.80 14.90 14.80 14.90 0.0M
2024-11-01 14.70 15.00 14.70 15.00 0.0M
2024-10-31 14.80 15.00 14.80 14.80 0.0M
2024-10-30 14.90 15.00 14.90 15.00 0.0M
2024-10-29 15.00 15.10 14.90 14.90 0.0M
2024-10-28 14.70 14.90 14.70 14.90 0.0M
2024-10-25 14.50 14.70 14.50 14.70 0.0M
2024-10-24 14.70 14.80 14.70 14.80 0.0M
2024-10-23 14.80 15.00 14.80 15.00 0.0M
2024-10-22 14.80 15.00 14.80 15.00 0.0M
2024-10-21 15.00 15.10 15.00 15.10 0.0M
2024-10-18 15.00 15.10 15.00 15.10 0.0M
2024-10-17 15.00 15.20 15.00 15.20 0.0M
2024-10-16 14.80 15.10 14.80 15.10 0.0M
2024-10-15 14.80 14.90 14.80 14.90 0.0M
2024-10-14 14.90 15.10 14.90 15.10 0.0M
2024-10-11 14.70 14.80 14.60 14.80 0.0M
2024-10-10 14.80 14.90 14.80 14.90 0.0M
2024-10-09 14.50 14.70 14.50 14.70 0.0M
2024-10-08 14.60 14.80 14.60 14.80 0.0M
2024-10-07 14.60 14.70 14.60 14.70 0.0M
2024-10-04 14.00 14.30 14.00 14.30 0.0M
2024-10-03 14.20 14.30 14.20 14.30 0.0M
2024-10-02 14.20 14.40 14.20 14.40 0.0M
2024-10-01 14.10 14.40 14.10 14.40 0.0M
2024-09-30 13.90 14.00 13.90 14.00 0.0M
2024-09-27 13.80 13.90 13.80 13.90 0.0M
2024-09-26 13.60 13.70 13.60 13.70 0.0M
2024-09-25 13.80 13.90 13.80 13.90 0.0M
2024-09-24 14.00 14.20 14.00 14.20 0.0M
2024-09-23 14.00 14.20 14.00 14.20 0.0M
2024-09-20 14.00 14.10 14.00 14.10 0.0M
2024-09-19 13.70 13.90 13.70 13.90 0.0M
2024-09-18 13.60 13.70 13.60 13.70 0.0M
2024-09-17 13.50 13.60 13.50 13.60 0.0M
2024-09-16 13.40 13.80 13.40 13.80 0.0M
2024-09-13 13.70 13.80 13.60 13.80 0.0M
2024-09-12 13.50 13.60 13.50 13.60 0.0M
2024-09-11 13.50 13.60 13.50 13.60 0.0M
2024-09-10 13.70 13.90 13.70 13.90 0.0M
2024-09-09 13.50 13.70 13.50 13.70 0.0M
2024-09-06 14.00 14.20 14.00 14.20 0.0M
2024-09-05 14.00 14.10 14.00 14.10 0.0M
2024-09-04 13.90 14.00 13.80 14.00 0.0M
2024-09-03 14.00 14.20 14.00 14.20 0.0M
2024-09-02 14.00 14.00 14.00 14.00 0.0M
2024-08-30 14.00 14.20 14.00 14.20 0.0M
2024-08-29 13.70 14.00 13.70 14.00 0.0M
2024-08-28 13.60 14.20 13.60 14.00 0.0M
2024-08-27 13.40 13.50 13.30 13.50 0.0M
2024-08-26 13.40 13.60 13.40 13.60 0.0M
2024-08-23 12.60 12.80 12.60 12.80 0.0M
2024-08-22 12.80 12.90 12.80 12.90 0.0M
2024-08-21 12.60 12.70 12.60 12.70 0.0M
2024-08-20 12.90 13.00 12.90 13.00 0.0M
2024-08-19 13.20 13.30 13.20 13.30 0.0M
2024-08-16 13.20 13.40 13.20 13.40 0.0M
2024-08-15 13.10 13.30 13.10 13.30 0.0M
2024-08-14 13.10 13.10 13.00 13.10 0.0M
2024-08-13 12.70 12.90 12.70 12.90 0.0M
2024-08-12 12.80 12.90 12.80 12.90 0.0M
2024-08-09 13.00 13.10 13.00 13.10 0.0M
2024-08-08 12.80 12.90 12.80 12.90 0.0M
2024-08-07 13.00 13.10 13.00 13.10 0.0M
2024-08-06 12.90 13.10 12.90 13.10 0.0M
2024-08-05 13.80 13.80 13.80 13.80 0.0M
2024-08-02 14.80 14.80 14.70 14.70 0.0M
2024-08-01 15.40 15.60 15.40 15.60 0.0M
2024-07-31 14.60 14.70 14.60 14.70 0.0M
2024-07-30 14.50 14.60 14.50 14.60 0.0M
2024-07-29 14.50 14.70 14.50 14.70 0.0M
2024-07-26 14.30 14.40 14.30 14.40 0.0M
2024-07-25 14.10 14.20 14.10 14.20 0.0M
2024-07-24 14.40 14.60 14.40 14.60 0.0M
2024-07-23 14.30 14.30 14.30 14.30 0.0M
2024-07-22 13.80 13.80 13.80 13.80 0.0M
2024-07-19 14.00 14.00 14.00 14.00 0.0M
2024-07-18 14.40 14.40 14.40 14.40 0.0M
2024-07-17 14.70 14.70 14.70 14.70 0.0M
2024-07-16 13.80 13.80 13.80 13.80 0.0M
2024-07-15 13.70 13.70 13.70 13.70 0.0M
2024-07-12 13.60 13.60 13.60 13.60 0.0M
2024-07-11 12.80 12.80 12.70 12.70 0.0M
2024-07-10 12.60 12.60 12.60 12.60 0.0M
2024-07-09 12.80 12.80 12.80 12.80 0.0M
2024-07-08 12.70 12.70 12.70 12.70 0.0M
2024-07-05 12.80 12.80 12.80 12.80 0.0M
2024-07-04 12.90 12.90 12.90 12.90 0.0M
2024-07-03 13.20 13.20 13.10 13.10 0.0M
2024-07-02 12.90 13.40 12.90 12.90 0.0M
2024-07-01 13.20 13.20 13.20 13.20 0.0M
2024-06-28 13.20 13.20 13.20 13.20 0.0M
2024-06-27 13.50 13.50 13.50 13.50 0.0M
2024-06-26 13.40 13.50 13.40 13.50 0.0M
2024-06-25 13.40 13.50 13.40 13.50 0.0M
2024-06-24 13.50 13.50 13.50 13.50 0.0M
2024-06-21 13.40 13.40 13.40 13.40 0.0M
2024-06-20 13.40 13.50 13.40 13.50 0.0M
2024-06-19 13.40 13.40 13.40 13.40 0.0M
2024-06-18 13.50 13.50 13.50 13.50 0.0M
2024-06-17 13.50 13.50 13.40 13.40 0.0M
2024-06-14 13.70 13.70 13.70 13.70 0.0M
2024-06-13 13.90 13.90 13.80 13.90 0.0M
2024-06-12 13.70 13.70 13.60 13.60 0.0M
2024-06-11 13.70 13.80 13.70 13.80 0.0M
2024-06-10 13.60 13.60 13.60 13.60 0.0M
2024-06-07 13.60 13.70 13.60 13.70 0.0M
2024-06-06 14.00 14.00 14.00 14.00 0.0M
2024-06-05 14.00 14.00 14.00 14.00 0.0M
2024-06-04 14.50 14.50 14.50 14.50 0.0M
2024-06-03 14.40 14.40 14.40 14.40 0.0M
2024-05-31 14.00 14.20 13.90 14.20 0.0M
2024-05-30 14.20 14.20 14.20 14.20 0.0M
2024-05-29 14.40 14.40 14.40 14.40 0.0M
2024-05-28 14.50 14.50 14.50 14.50 0.0M
2024-05-27 14.50 14.50 14.50 14.50 0.0M
2024-05-24 14.10 14.10 14.10 14.10 0.0M
2024-05-23 14.30 14.30 14.20 14.20 0.0M
2024-05-22 14.40 14.50 14.40 14.50 0.0M
2024-05-21 14.30 14.30 14.30 14.30 0.0M
2024-05-20 14.40 14.40 14.40 14.40 0.0M
2024-05-17 14.30 14.30 14.30 14.30 0.0M
2024-05-16 14.50 14.50 14.40 14.40 0.0M
2024-05-15 14.50 14.50 14.50 14.50 0.0M
2024-05-14 14.30 14.30 14.30 14.30 0.0M
2024-05-13 14.50 14.60 14.50 14.50 0.0M
2024-05-10 14.70 14.70 14.70 14.70 0.0M
2024-05-09 14.60 14.60 14.50 14.50 0.0M
2024-05-08 14.00 14.00 13.90 14.00 0.0M
2024-05-07 14.00 14.00 14.00 14.00 0.0M
2024-05-06 14.00 14.00 14.00 14.00 0.0M
2024-05-03 13.70 13.70 13.60 13.60 0.0M
2024-05-02 13.50 13.60 13.50 13.60 0.0M
2024-04-30 13.80 13.80 13.80 13.80 0.0M
2024-04-29 13.60 13.60 13.60 13.60 0.0M
2024-04-26 13.90 13.90 13.90 13.90 0.0M
2024-04-25 13.80 13.90 13.80 13.90 0.0M
2024-04-24 13.40 13.40 13.40 13.40 0.0M
2024-04-23 13.40 13.40 13.40 13.40 0.0M
2024-04-22 13.60 13.60 13.60 13.60 0.0M
2024-04-19 12.90 13.40 12.90 13.00 0.0M
2024-04-18 12.80 12.90 12.80 12.90 0.0M
2024-04-17 13.10 13.10 13.10 13.10 0.0M
2024-04-16 13.10 13.10 13.10 13.10 0.0M
2024-04-15 13.50 13.50 13.50 13.50 0.0M
2024-04-12 13.60 13.70 13.60 13.70 0.0M
2024-04-11 13.40 13.40 13.40 13.40 0.0M
2024-04-10 13.40 13.60 13.40 13.60 0.0M
2024-04-09 13.70 13.70 13.70 13.70 0.0M
2024-04-08 13.90 13.90 13.90 13.90 0.0M
2024-04-05 13.80 13.80 13.80 13.80 0.0M
2024-04-04 13.80 13.80 13.80 13.80 0.0M
2024-04-03 13.60 13.60 13.60 13.60 0.0M
2024-04-02 14.00 14.00 13.90 13.90 0.0M
2024-03-28 13.70 13.80 13.70 13.80 0.0M
2024-03-27 13.40 13.50 13.40 13.50 0.0M
2024-03-26 13.50 13.60 13.50 13.60 0.0M
2024-03-25 13.80 13.90 13.70 13.70 0.0M
2024-03-22 14.10 14.10 14.00 14.00 0.0M
2024-03-21 13.70 13.90 13.70 13.90 0.0M
2024-03-20 13.30 13.40 13.30 13.30 0.0M
2024-03-19 12.80 12.90 12.80 12.90 0.0M
2024-03-18 12.90 12.90 12.90 12.90 0.0M
2024-03-15 12.80 12.90 12.80 12.90 0.0M
2024-03-14 12.80 12.80 12.80 12.80 0.0M
2024-03-13 12.70 12.80 12.70 12.80 0.0M
2024-03-12 12.70 12.80 12.70 12.70 0.0M
2024-03-11 12.80 12.80 12.80 12.80 0.0M
2024-03-08 12.80 12.80 12.80 12.80 0.0M
2024-03-07 12.90 12.90 12.90 12.90 0.0M
2024-03-06 12.70 12.70 12.70 12.70 0.0M
2024-03-05 13.00 13.00 13.00 13.00 0.0M
2024-03-04 13.00 13.10 13.00 13.10 0.0M
2024-03-01 13.10 13.10 13.10 13.10 0.0M
2024-02-29 12.90 12.90 12.90 12.90 0.0M
2024-02-28 13.20 13.30 13.20 13.30 0.0M
2024-02-27 13.10 13.10 13.10 13.10 0.0M
2024-02-26 13.10 13.10 13.10 13.10 0.0M
2024-02-23 12.70 12.70 12.70 12.70 0.0M
2024-02-22 12.70 12.80 12.70 12.80 0.0M
2024-02-21 13.00 13.10 13.00 13.10 0.0M
2024-02-20 12.90 12.90 12.90 12.90 0.0M
2024-02-19 12.90 12.90 12.90 12.90 0.0M
2024-02-16 13.10 13.20 13.10 13.20 0.0M
2024-02-15 12.90 12.90 12.80 12.80 0.0M
2024-02-14 12.60 12.60 12.60 12.60 0.0M
2024-02-13 13.10 13.10 13.10 13.10 0.0M
2024-02-12 12.50 12.60 12.50 12.60 0.0M
2024-02-09 12.50 12.60 12.50 12.60 0.0M
2024-02-08 12.50 12.50 12.50 12.50 0.0M
2024-02-07 12.50 12.50 12.40 12.40 0.0M
2024-02-06 12.30 12.30 12.30 12.30 0.0M
2024-02-05 12.50 12.50 12.50 12.50 0.0M
2024-02-02 12.50 12.60 12.50 12.60 0.0M
2024-02-01 12.50 12.50 12.50 12.50 0.0M
2024-01-31 12.70 12.70 12.70 12.70 0.0M
2024-01-30 12.60 12.60 12.60 12.60 0.0M
2024-01-29 12.80 12.80 12.80 12.80 0.0M
2024-01-26 13.20 13.20 13.20 13.20 0.0M
2024-01-25 12.50 12.50 12.50 12.50 0.0M
2024-01-24 12.40 12.40 12.40 12.40 0.0M
2024-01-23 12.50 12.50 12.50 12.50 0.0M
2024-01-22 12.30 12.30 12.30 12.30 0.0M
2024-01-19 12.40 12.40 12.40 12.40 0.0M
2024-01-18 12.50 12.50 12.50 12.50 0.0M
2024-01-17 12.50 12.50 12.50 12.50 0.0M
2024-01-16 12.60 12.60 12.60 12.60 0.0M
2024-01-15 12.50 12.50 12.50 12.50 0.0M
2024-01-12 12.60 12.60 12.60 12.60 0.0M
2024-01-11 12.60 12.60 12.60 12.60 0.0M
2024-01-10 12.30 12.30 12.30 12.30 0.0M
2024-01-09 12.50 12.50 12.50 12.50 0.0M
2024-01-08 12.10 12.10 12.10 12.10 0.0M
2024-01-05 12.20 12.20 12.20 12.20 0.0M
2024-01-04 12.30 12.30 12.30 12.30 0.0M
2024-01-03 12.50 12.50 12.50 12.50 0.0M
2024-01-02 12.50 12.50 12.50 12.50 0.0M