Lululemon Athletica Inc (L1UL34)

L1UL34
🏛️ 브라질 →
234.83
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 560.74 565.01 556.33 560.22 0.0M
2021-12-29 571.76 571.76 571.41 571.41 0.0M
2021-12-28 564.76 566.57 563.73 565.41 0.0M
2021-12-27 566.72 567.28 563.70 565.03 0.0M
2021-12-23 548.10 556.05 548.10 556.05 0.0M
2021-12-22 554.41 554.41 550.11 550.11 0.0M
2021-12-21 543.03 551.73 543.03 550.94 0.0M
2021-12-20 528.23 532.41 525.25 532.40 0.0M
2021-12-17 547.68 549.36 547.68 547.68 0.0M
2021-12-16 571.14 571.14 552.95 552.95 0.0M
2021-12-15 569.93 572.80 569.93 572.80 0.0M
2021-12-14 566.53 566.53 566.53 566.53 0.0M
2021-12-13 582.54 582.54 572.86 574.08 0.0M
2021-12-10 571.53 586.39 569.56 572.46 0.0M
2021-12-09 592.95 592.95 581.67 581.67 0.0M
2021-12-08 617.75 617.91 583.77 584.99 0.0M
2021-12-07 618.00 618.48 608.40 608.40 0.0M
2021-12-06 623.72 623.72 587.77 602.68 0.0M
2021-12-03 636.16 636.16 613.11 613.11 0.0M
2021-12-02 625.29 637.31 625.29 637.31 0.0M
2021-12-01 653.44 653.44 644.88 644.88 0.0M
2021-11-30 637.42 640.25 637.42 640.25 0.0M
2021-11-29 643.20 653.45 643.20 651.69 0.0M
2021-11-26 640.73 640.73 637.13 637.13 0.0M
2021-11-24 638.01 638.89 638.01 638.89 0.0M
2021-11-23 643.81 643.81 636.80 638.08 0.0M
2021-11-22 645.50 652.08 645.50 649.45 0.0M
2021-11-19 662.50 664.57 662.50 664.57 0.0M
2021-11-18 645.13 656.41 645.13 656.41 0.0M
2021-11-17 658.50 658.50 642.85 643.51 0.0M
2021-11-16 666.67 666.67 656.47 656.47 0.0M
2021-11-12 613.71 617.93 613.71 617.93 0.0M
2021-11-11 619.38 619.78 611.10 611.10 0.0M
2021-11-10 630.41 630.41 623.15 623.92 0.0M
2021-11-09 638.96 645.02 638.96 645.02 0.0M
2021-11-08 647.41 649.34 646.30 646.76 0.0M
2021-11-05 651.42 651.42 647.26 647.26 0.0M
2021-11-04 664.95 666.25 664.95 666.25 0.0M
2021-11-03 655.10 655.10 655.10 655.10 0.0M
2021-11-01 660.00 660.00 645.64 645.64 0.0M
2021-10-29 641.00 652.38 641.00 652.38 0.0M
2021-10-28 619.80 623.58 617.98 622.21 0.0M
2021-10-27 608.12 608.12 608.12 608.12 0.0M
2021-10-26 601.21 601.22 598.51 601.22 0.0M
2021-10-25 594.60 594.60 594.60 594.60 0.0M
2021-10-22 601.20 601.80 594.12 594.60 0.0M
2021-10-21 587.00 601.46 587.00 600.88 0.0M
2021-10-20 576.52 576.52 576.52 576.52 0.0M
2021-10-19 580.00 582.66 580.00 582.66 0.0M
2021-10-18 556.06 575.77 556.06 575.77 0.0M
2021-10-15 554.99 554.99 551.61 551.61 0.0M
2021-10-14 561.50 565.70 560.45 565.48 0.0M
2021-10-13 536.89 553.32 536.89 551.73 0.0M
2021-10-11 544.51 544.51 535.15 537.35 0.0M
2021-10-08 548.35 549.45 548.35 549.45 0.0M
2021-10-07 561.56 561.56 552.11 552.11 0.0M
2021-10-06 548.10 550.05 548.10 550.05 0.0M
2021-10-05 548.64 551.90 546.91 546.91 0.0M
2021-10-04 536.76 536.76 534.55 534.55 0.0M
2021-10-01 538.45 539.74 538.45 539.74 0.0M
2021-09-30 550.50 554.40 550.50 552.48 0.0M
2021-09-29 564.10 564.10 553.85 557.73 0.0M
2021-09-28 563.18 566.66 560.86 560.86 0.0M
2021-09-27 576.52 581.74 576.52 581.16 0.0M
2021-09-24 576.00 580.26 576.00 579.69 0.0M
2021-09-23 572.28 577.98 571.71 572.85 0.0M
2021-09-22 565.05 572.88 565.05 572.32 0.0M
2021-09-21 564.48 564.48 563.36 563.36 0.0M
2021-09-20 554.17 558.62 553.29 557.76 0.0M
2021-09-17 570.00 575.00 562.77 562.80 0.0M
2021-09-16 557.71 564.85 557.71 563.20 0.0M
2021-09-15 546.00 550.44 546.00 550.44 0.0M
2021-09-14 554.95 554.95 553.95 553.95 0.0M
2021-09-13 548.25 556.65 548.25 554.95 0.0M
2021-09-10 546.16 565.40 546.16 564.24 0.0M
2021-09-09 569.15 570.69 558.45 559.09 0.0M
2021-09-08 505.05 505.05 505.05 505.05 0.0M
2021-09-03 506.00 506.00 505.00 505.50 0.0M
2021-09-02 511.02 511.02 502.35 503.18 0.0M
2021-09-01 513.41 513.41 513.41 513.41 0.0M
2021-08-31 555.00 555.00 513.54 515.99 0.0M
2021-08-30 536.36 542.52 536.36 540.07 0.0M
2021-08-27 530.01 531.82 526.29 526.29 0.0M
2021-08-26 529.48 530.01 526.45 529.47 0.0M
2021-08-24 536.13 536.20 531.92 535.14 0.0M
2021-08-23 535.15 547.56 535.15 545.94 0.0M
2021-08-20 535.00 535.00 535.00 535.00 0.0M
2021-08-19 538.10 538.10 538.10 538.10 0.0M
2021-08-18 518.97 529.88 518.97 529.88 0.0M
2021-08-13 533.18 536.36 529.47 533.71 0.0M
2021-08-12 531.17 540.00 530.01 539.54 0.0M
2021-08-09 540.00 540.00 535.83 537.42 0.0M
2021-08-06 535.21 539.40 532.98 535.68 0.0M
2021-08-05 535.00 542.00 535.00 542.00 0.0M
2021-08-04 540.86 540.86 540.86 540.86 0.0M
2021-08-03 537.68 537.68 537.68 537.68 0.0M
2021-08-02 520.60 520.60 520.60 520.60 0.0M
2021-07-30 514.00 518.17 514.00 518.17 0.0M
2021-07-29 507.00 511.63 507.00 510.00 0.0M
2021-07-28 503.89 505.91 503.89 505.91 0.0M
2021-07-23 522.60 522.60 522.60 522.60 0.0M
2021-07-22 510.00 510.00 510.00 510.00 0.0M
2021-07-21 506.00 506.00 506.00 506.00 0.0M
2021-07-20 499.79 503.91 499.79 501.27 0.0M
2021-07-19 476.58 483.50 476.58 483.50 0.0M
2021-07-15 481.06 481.06 481.06 481.06 0.0M
2021-07-14 486.02 486.02 486.02 486.02 0.0M
2021-07-13 479.05 479.05 478.09 478.09 0.0M
2021-07-12 492.50 492.50 482.36 482.36 0.0M
2021-07-08 490.98 490.98 490.98 490.98 0.0M
2021-07-07 493.52 493.52 493.52 493.52 0.0M
2021-07-06 473.29 477.04 473.29 477.04 0.0M
2021-07-02 463.00 463.00 463.00 463.00 0.0M
2021-06-30 458.70 458.70 458.55 458.55 0.0M
2021-06-29 452.54 452.54 452.54 452.54 0.0M
2021-06-28 452.85 454.50 452.69 454.50 0.0M
2021-06-25 451.01 451.01 451.01 451.01 0.0M
2021-06-24 450.90 450.90 450.90 450.90 0.0M
2021-06-23 449.00 449.00 449.00 449.00 0.0M
2021-06-22 445.28 445.28 445.28 445.28 0.0M
2021-06-18 444.71 444.71 443.96 443.96 0.0M
2021-06-17 432.58 440.00 432.58 440.00 0.0M
2021-06-14 431.29 431.29 431.29 431.29 0.0M
2021-06-10 418.61 418.61 418.61 418.61 0.0M
2021-06-07 424.43 426.03 424.43 426.03 0.0M
2021-05-26 437.50 437.50 437.50 437.50 0.0M
2021-05-25 427.50 430.50 427.50 430.50 0.0M
2021-05-24 419.50 424.30 419.50 424.30 0.0M
2021-05-21 424.50 424.50 417.06 418.60 0.0M
2021-05-20 416.15 421.48 416.15 421.48 0.0M
2021-05-18 413.50 413.50 413.50 413.50 0.0M
2021-05-14 417.60 417.60 417.60 417.60 0.0M
2021-05-13 407.00 410.50 407.00 410.50 0.0M
2021-05-07 432.90 432.90 432.90 432.90 0.0M
2021-05-06 425.50 425.50 422.00 422.00 0.0M
2021-05-05 433.00 433.00 433.00 433.00 0.0M
2021-04-30 458.70 458.70 458.70 458.70 0.0M
2021-04-29 461.90 461.90 459.00 459.00 0.0M
2021-04-27 463.79 465.30 463.79 465.30 0.0M
2021-04-23 465.20 468.59 465.00 468.59 0.0M
2021-04-22 453.58 463.49 453.58 461.39 0.0M
2021-04-19 449.00 449.00 449.00 449.00 0.0M
2021-04-16 461.10 461.10 453.89 454.20 0.0M
2021-04-15 459.60 461.10 457.80 461.10 0.0M
2021-04-12 458.50 458.50 458.50 458.50 0.0M
2021-04-09 447.30 451.00 447.30 451.00 0.0M
2021-04-01 433.50 433.50 432.30 432.30 0.0M
2021-03-29 451.00 453.00 451.00 453.00 0.0M
2021-03-19 424.00 426.00 424.00 426.00 0.0M
2021-03-18 432.00 432.00 432.00 432.00 0.0M
2021-03-15 440.10 440.10 440.10 440.10 0.0M
2021-03-11 432.00 432.00 432.00 432.00 0.0M
2021-03-10 439.30 439.30 438.60 438.60 0.0M
2021-03-08 416.00 420.60 416.00 420.60 0.0M
2021-03-05 390.00 416.00 390.00 416.00 0.0M
2021-02-18 448.00 461.40 448.00 461.40 0.0M
2021-02-12 463.20 463.20 463.20 463.20 0.0M
2021-02-11 464.40 464.40 464.20 464.20 0.0M
2021-02-10 458.00 460.00 458.00 460.00 0.0M
2021-02-05 450.50 450.50 450.50 450.50 0.0M
2021-02-04 456.90 457.84 456.90 457.84 0.0M
2021-02-03 458.00 458.00 447.00 447.00 0.0M
2021-02-01 451.89 451.89 449.80 451.00 0.0M
2021-01-13 470.78 470.78 466.00 466.00 0.0M
2021-01-11 509.81 509.81 509.81 509.81 0.0M
2021-01-07 501.69 501.69 501.69 501.69 0.0M
2021-01-06 486.49 486.49 486.49 486.49 0.0M