715.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.3K |
| 09:20 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 9.2K |
| 09:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:50 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 0.0K |
| 09:55 | 1,120.00 | 1,123.00 | 1,120.00 | 1,123.00 | 0.0K |
| 10:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.0K |
| 10:05 | 1,123.00 | 1,123.00 | 1,105.00 | 1,115.00 | 4.7K |
| 10:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 3.0K |
| 10:15 | 1,109.00 | 1,109.00 | 1,100.00 | 1,108.00 | 1.7K |
| 10:30 | 1,113.00 | 1,113.00 | 1,101.00 | 1,101.00 | 0.0K |
| 10:35 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 11:15 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 2.0K |
| 11:20 | 1,115.00 | 1,115.00 | 1,101.00 | 1,115.00 | 1.5K |
| 11:25 | 1,114.00 | 1,115.00 | 1,101.00 | 1,108.00 | 2.4K |
| 11:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:50 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:55 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 12:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.0K |
| 12:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 12:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 13:05 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 2.2K |
| 13:35 | 1,104.00 | 1,108.00 | 1,104.00 | 1,108.00 | 2.1K |
| 13:40 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 0.6K |
| 13:55 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.5K |
| 14:05 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.1K |
| 14:10 | 1,120.00 | 1,120.00 | 1,111.00 | 1,111.00 | 0.9K |
| 14:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:25 | 1,119.00 | 1,120.00 | 1,112.00 | 1,120.00 | 0.1K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 14:50 | 1,113.00 | 1,120.00 | 1,113.00 | 1,120.00 | 0.0K |
| 15:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:15 | 1,120.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.1K |
| 15:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.9K |