733.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:05 | 876.00 | 877.00 | 875.00 | 875.00 | 2.4K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 09:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 09:30 | 878.00 | 878.00 | 878.00 | 878.00 | 1.5K |
| 09:45 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 09:50 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 10:00 | 872.00 | 877.00 | 872.00 | 876.00 | 0.2K |
| 10:05 | 872.00 | 877.00 | 872.00 | 877.00 | 0.0K |
| 10:10 | 877.00 | 877.00 | 877.00 | 877.00 | 3.1K |
| 10:15 | 872.00 | 875.00 | 872.00 | 875.00 | 0.1K |
| 10:20 | 877.00 | 877.00 | 876.00 | 876.00 | 0.1K |
| 10:25 | 876.00 | 876.00 | 870.00 | 870.00 | 10.2K |
| 10:30 | 870.00 | 873.00 | 870.00 | 873.00 | 0.4K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 11:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 11:15 | 875.00 | 875.00 | 874.00 | 874.00 | 1.0K |
| 11:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:30 | 874.00 | 876.00 | 874.00 | 876.00 | 1.5K |
| 11:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 13:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:10 | 876.00 | 876.00 | 874.00 | 874.00 | 1.0K |
| 13:15 | 874.00 | 875.00 | 874.00 | 874.00 | 0.1K |
| 13:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:45 | 875.00 | 875.00 | 874.00 | 874.00 | 0.6K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 14:00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:20 | 875.00 | 876.00 | 874.00 | 876.00 | 0.5K |
| 14:25 | 876.00 | 876.00 | 875.00 | 875.00 | 0.1K |
| 14:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:50 | 875.00 | 875.00 | 874.00 | 874.00 | 1.0K |
| 15:05 | 873.00 | 874.00 | 872.00 | 872.00 | 2.0K |
| 15:10 | 874.00 | 875.00 | 871.00 | 874.00 | 1.6K |
| 15:15 | 871.00 | 874.00 | 871.00 | 874.00 | 0.1K |
| 15:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |