Lung Ming Green Energy Technology Engineering Co Ltd (3018)

3018
🏛️ 대만 →
13.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 15.55 15.60 15.50 15.50 0.0M
2023-12-28 16.20 16.20 15.50 15.50 0.1M
2023-12-27 14.05 15.40 14.05 15.40 0.0M
2023-12-26 14.85 14.85 14.00 14.00 0.1M
2023-12-25 15.15 15.15 14.75 14.80 0.0M
2023-12-22 15.25 15.25 15.20 15.25 0.0M
2023-12-21 14.65 14.85 14.65 14.85 0.0M
2023-12-20 15.90 15.90 15.00 15.00 0.0M
2023-12-19 14.65 15.00 14.65 14.85 0.0M
2023-12-18 14.15 14.65 14.15 14.65 0.0M
2023-12-15 14.75 14.75 14.75 14.75 0.0M
2023-12-14 14.00 14.75 14.00 14.75 0.0M
2023-12-13 13.80 13.90 13.80 13.90 0.0M
2023-12-12 13.60 13.80 13.60 13.80 0.0M
2023-12-11 13.45 13.80 13.45 13.80 0.0M
2023-12-08 13.40 13.45 13.40 13.45 0.0M
2023-12-07 13.10 13.30 13.10 13.30 0.0M
2023-12-06 13.55 13.70 13.55 13.65 0.0M
2023-12-05 13.50 13.55 13.50 13.55 0.0M
2023-12-04 13.20 13.50 13.20 13.50 0.0M
2023-12-01 12.95 13.00 12.95 13.00 0.0M
2023-11-30 12.75 12.95 12.75 12.85 0.0M
2023-11-29 12.60 12.70 12.60 12.65 0.2M
2023-11-28 13.50 13.50 12.60 12.60 0.1M
2023-11-27 13.30 13.50 13.30 13.45 0.1M
2023-11-15 14.64 14.64 14.64 14.64 0.0M
2023-11-14 7.31 7.32 7.31 7.31 0.1M
2023-11-13 7.15 7.31 7.15 7.31 0.0M
2023-11-10 7.13 7.45 7.13 7.22 0.0M
2023-11-09 7.14 7.14 7.11 7.12 0.0M
2023-11-08 7.39 7.41 7.06 7.14 0.0M
2023-11-07 7.38 7.39 7.38 7.39 0.0M
2023-11-06 7.39 7.39 7.30 7.38 0.0M
2023-11-03 7.15 7.25 7.15 7.20 0.1M
2023-11-02 7.26 7.30 7.25 7.25 0.1M
2023-11-01 7.50 7.50 7.25 7.25 0.0M
2023-10-31 7.12 7.48 7.12 7.47 0.0M
2023-10-30 7.50 7.50 7.49 7.49 0.0M
2023-10-27 7.42 7.45 7.42 7.44 0.0M
2023-10-26 7.57 7.57 6.96 7.42 0.0M
2023-10-25 7.38 7.38 6.66 7.37 0.1M
2023-10-24 7.42 7.42 7.38 7.38 0.1M
2023-10-23 7.40 7.45 7.40 7.42 0.0M
2023-10-20 7.65 7.65 7.52 7.54 0.0M
2023-10-19 7.66 7.66 7.64 7.65 0.0M
2023-10-18 7.64 7.66 7.64 7.66 0.0M
2023-10-17 7.90 7.90 7.87 7.87 0.0M
2023-10-16 8.19 8.19 7.85 7.87 0.0M
2023-10-13 7.85 7.85 7.83 7.85 0.1M
2023-10-12 7.82 7.85 7.82 7.85 0.0M
2023-10-11 7.90 7.90 7.85 7.85 0.0M
2023-10-06 8.03 8.03 7.88 7.88 0.0M
2023-10-05 7.91 7.91 7.90 7.91 0.0M
2023-10-04 7.91 7.94 7.91 7.91 0.0M
2023-10-03 8.00 8.00 7.90 7.90 0.1M
2023-10-02 7.96 7.96 7.90 7.96 0.0M
2023-09-28 8.10 8.10 7.95 7.96 0.1M
2023-09-27 8.23 8.23 8.20 8.20 0.0M
2023-09-26 8.28 8.28 8.21 8.23 0.0M
2023-09-25 8.23 8.28 8.23 8.28 0.0M
2023-09-22 8.58 8.58 8.55 8.55 0.0M
2023-09-21 8.69 8.69 8.50 8.58 0.1M
2023-09-20 8.56 8.66 8.56 8.64 0.1M
2023-09-19 8.31 8.58 8.31 8.58 0.1M
2023-09-18 8.32 8.32 8.19 8.32 0.2M
2023-09-15 9.24 9.24 8.32 8.32 0.5M
2023-09-14 9.50 9.50 9.21 9.24 0.2M
2023-09-13 9.94 9.94 9.85 9.85 0.1M
2023-09-12 9.94 9.94 9.94 9.94 0.0M
2023-09-11 10.00 10.00 9.85 9.91 0.1M
2023-09-08 9.90 10.00 9.90 10.00 0.0M
2023-09-07 10.00 10.10 10.00 10.05 0.0M
2023-09-06 10.05 10.05 10.00 10.00 0.0M
2023-09-05 10.10 10.10 10.00 10.05 0.1M
2023-09-04 10.05 10.05 9.99 9.99 0.0M
2023-09-01 9.93 10.00 9.93 9.98 0.0M
2023-08-31 9.92 9.93 9.90 9.93 0.0M
2023-08-30 9.90 9.90 9.82 9.88 0.1M
2023-08-29 9.92 9.92 9.88 9.88 0.0M
2023-08-28 9.93 9.93 9.90 9.92 0.0M
2023-08-25 10.00 10.00 9.93 9.93 0.0M
2023-08-24 9.88 10.00 9.88 10.00 0.0M
2023-08-23 9.90 9.90 9.88 9.89 0.2M
2023-08-22 9.95 10.00 9.90 9.90 0.1M
2023-08-21 10.15 10.15 9.90 9.95 0.2M
2023-08-18 10.25 10.25 10.15 10.15 0.1M
2023-08-17 10.40 10.40 10.20 10.20 0.1M
2023-08-16 10.20 10.40 10.15 10.40 0.0M
2023-08-15 10.00 10.30 10.00 10.20 0.0M
2023-08-14 10.40 10.40 10.00 10.00 0.1M
2023-08-11 10.60 10.75 10.60 10.70 0.0M
2023-08-10 10.80 10.80 10.60 10.60 0.1M
2023-08-09 10.90 10.90 10.80 10.80 0.0M
2023-08-08 10.95 10.95 10.85 10.85 0.0M
2023-08-07 11.00 11.00 10.80 10.95 0.0M
2023-08-04 11.05 11.05 11.00 11.00 0.1M
2023-08-02 11.15 11.15 11.05 11.10 0.1M
2023-08-01 11.15 11.15 11.05 11.05 0.1M
2023-07-31 11.45 11.45 11.00 11.10 0.1M
2023-07-28 11.50 11.60 11.50 11.55 0.1M
2023-07-27 12.00 12.00 11.60 11.60 0.1M
2023-07-26 12.05 12.05 11.70 11.70 0.1M
2023-07-25 11.90 12.40 11.60 12.10 0.1M
2023-07-24 12.00 12.50 11.80 12.45 0.3M
2023-07-21 11.30 11.75 11.30 11.75 0.1M
2023-07-20 10.95 11.00 10.85 11.00 0.1M
2023-07-19 11.30 11.30 11.05 11.10 0.1M
2023-07-18 11.60 11.60 11.20 11.30 0.1M
2023-07-17 11.55 11.70 11.55 11.60 0.2M
2023-07-14 11.00 11.90 11.00 11.70 0.2M
2023-07-13 11.25 11.25 10.85 11.20 0.5M
2023-07-12 12.05 12.05 11.30 11.30 0.4M
2023-07-11 11.00 12.50 10.90 12.50 1.0M
2023-07-10 14.20 14.20 12.00 12.00 2.3M
2023-07-07 12.95 12.95 12.95 12.95 0.7M
2023-07-06 11.80 11.80 11.80 11.80 0.5M
2023-07-05 10.70 10.75 10.70 10.75 1.0M
2023-07-04 9.80 9.81 9.80 9.81 1.7M
2023-07-03 8.92 8.92 8.92 8.92 2.9M
2023-06-30 8.11 8.11 8.11 8.11 0.1M