17,180.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 19,300.00 | 19,300.00 | 19,050.00 | 19,100.00 | 0.2K |
| 09:05 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 09:10 | 19,160.00 | 19,160.00 | 19,120.00 | 19,120.00 | 0.0K |
| 09:15 | 19,110.00 | 19,110.00 | 19,070.00 | 19,070.00 | 0.1K |
| 09:25 | 19,030.00 | 19,040.00 | 19,030.00 | 19,040.00 | 0.5K |
| 09:30 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 09:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:55 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 10:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:05 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:10 | 19,140.00 | 19,140.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:15 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 10:20 | 19,140.00 | 19,140.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:00 | 19,110.00 | 19,110.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:05 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 11:20 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 11:30 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 11:55 | 19,110.00 | 19,110.00 | 19,100.00 | 19,100.00 | 0.0K |
| 12:05 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 12:15 | 19,110.00 | 19,110.00 | 19,100.00 | 19,100.00 | 0.1K |
| 12:25 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 12:30 | 19,110.00 | 19,110.00 | 19,100.00 | 19,100.00 | 0.0K |
| 12:40 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 12:45 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.1K |
| 13:05 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 13:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 13:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 13:45 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 13:55 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 14:10 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |
| 14:45 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:55 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 15:25 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0K |