2,292.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,685.00 | 4,717.50 | 4,565.00 | 4,625.00 | 0.3M |
| 2023-12-28 | 4,702.50 | 4,795.00 | 4,652.50 | 4,675.00 | 0.3M |
| 2023-12-27 | 4,667.50 | 4,822.50 | 4,587.50 | 4,782.50 | 0.5M |
| 2023-12-26 | 4,607.50 | 4,717.50 | 4,607.50 | 4,620.00 | 0.3M |
| 2023-12-25 | 4,710.00 | 4,752.50 | 4,557.50 | 4,632.50 | 0.3M |
| 2023-12-22 | 4,867.50 | 4,925.00 | 4,692.50 | 4,710.00 | 0.6M |
| 2023-12-21 | 4,825.00 | 4,850.00 | 4,655.00 | 4,690.00 | 0.7M |
| 2023-12-20 | 4,812.50 | 4,972.50 | 4,705.00 | 4,877.50 | 1.0M |
| 2023-12-19 | 4,565.00 | 4,747.50 | 4,405.00 | 4,735.00 | 1.0M |
| 2023-12-18 | 4,265.00 | 4,557.50 | 4,260.00 | 4,547.50 | 2.0M |
| 2023-12-15 | 4,175.00 | 4,175.00 | 4,082.50 | 4,175.00 | 1.6M |
| 2023-12-14 | 3,555.00 | 3,595.00 | 3,425.00 | 3,425.00 | 0.8M |
| 2023-12-13 | 3,460.00 | 3,540.00 | 3,420.00 | 3,527.50 | 0.3M |
| 2023-12-12 | 3,610.00 | 3,622.50 | 3,427.50 | 3,460.00 | 0.3M |
| 2023-12-11 | 3,495.00 | 3,585.00 | 3,490.00 | 3,567.50 | 0.3M |
| 2023-12-08 | 3,517.50 | 3,557.50 | 3,415.00 | 3,445.00 | 0.4M |
| 2023-12-07 | 3,622.50 | 3,622.50 | 3,512.50 | 3,557.50 | 0.2M |
| 2023-12-06 | 3,642.50 | 3,730.00 | 3,580.00 | 3,580.00 | 0.3M |
| 2023-12-05 | 3,787.50 | 3,817.50 | 3,555.00 | 3,585.00 | 0.4M |
| 2023-12-04 | 3,727.50 | 3,885.00 | 3,695.00 | 3,862.50 | 0.3M |
| 2023-12-01 | 3,872.50 | 3,872.50 | 3,687.50 | 3,700.00 | 0.3M |
| 2023-11-30 | 3,875.00 | 3,920.00 | 3,810.00 | 3,890.00 | 0.2M |
| 2023-11-29 | 3,687.50 | 3,872.50 | 3,682.50 | 3,857.50 | 0.2M |
| 2023-11-28 | 3,715.00 | 3,732.50 | 3,627.50 | 3,662.50 | 0.1M |
| 2023-11-27 | 3,812.50 | 3,817.50 | 3,682.50 | 3,755.00 | 0.2M |
| 2023-11-24 | 3,822.50 | 3,870.00 | 3,762.50 | 3,822.50 | 0.2M |
| 2023-11-22 | 3,780.00 | 3,825.00 | 3,702.50 | 3,795.00 | 0.2M |
| 2023-11-21 | 3,837.50 | 3,980.00 | 3,737.50 | 3,852.50 | 0.3M |
| 2023-11-20 | 3,535.00 | 3,807.50 | 3,535.00 | 3,775.00 | 0.3M |
| 2023-11-17 | 3,627.50 | 3,640.00 | 3,537.50 | 3,562.50 | 0.2M |
| 2023-11-16 | 3,615.00 | 3,662.50 | 3,562.50 | 3,612.50 | 0.1M |
| 2023-11-15 | 3,727.50 | 3,762.50 | 3,555.00 | 3,575.00 | 0.3M |
| 2023-11-14 | 3,692.50 | 3,692.50 | 3,535.00 | 3,535.00 | 0.2M |
| 2023-11-13 | 3,705.00 | 3,752.50 | 3,627.50 | 3,650.00 | 0.1M |
| 2023-11-10 | 3,692.50 | 3,747.50 | 3,645.00 | 3,715.00 | 0.2M |
| 2023-11-09 | 3,750.00 | 3,812.50 | 3,712.50 | 3,787.50 | 0.1M |
| 2023-11-08 | 3,985.00 | 4,022.50 | 3,745.00 | 3,750.00 | 0.3M |
| 2023-11-07 | 3,897.50 | 3,910.00 | 3,820.00 | 3,867.50 | 0.1M |
| 2023-11-06 | 3,960.00 | 3,967.50 | 3,802.50 | 3,932.50 | 0.3M |
| 2023-11-02 | 3,677.50 | 3,780.00 | 3,635.00 | 3,762.50 | 0.3M |
| 2023-11-01 | 3,742.50 | 3,752.50 | 3,527.50 | 3,562.50 | 0.2M |
| 2023-10-31 | 3,570.00 | 3,662.50 | 3,550.00 | 3,632.50 | 0.2M |
| 2023-10-30 | 3,545.00 | 3,707.50 | 3,545.00 | 3,605.00 | 0.2M |
| 2023-10-27 | 3,540.00 | 3,652.50 | 3,487.50 | 3,602.50 | 0.2M |
| 2023-10-26 | 3,500.00 | 3,587.50 | 3,462.50 | 3,482.50 | 0.3M |
| 2023-10-25 | 3,885.00 | 3,897.50 | 3,632.50 | 3,650.00 | 0.4M |
| 2023-10-24 | 3,705.00 | 3,855.00 | 3,532.50 | 3,802.50 | 0.5M |
| 2023-10-23 | 3,647.50 | 3,730.00 | 3,557.50 | 3,582.50 | 0.3M |
| 2023-10-20 | 3,460.00 | 3,680.00 | 3,407.50 | 3,602.50 | 0.4M |
| 2023-10-19 | 3,462.50 | 3,522.50 | 3,395.00 | 3,475.00 | 0.3M |
| 2023-10-18 | 3,542.50 | 3,612.50 | 3,450.00 | 3,612.50 | 0.3M |
| 2023-10-17 | 3,717.50 | 3,767.50 | 3,475.00 | 3,540.00 | 0.4M |
| 2023-10-16 | 3,815.00 | 3,815.00 | 3,580.00 | 3,605.00 | 0.5M |
| 2023-10-13 | 4,087.50 | 4,122.50 | 3,910.00 | 3,915.00 | 0.4M |
| 2023-10-12 | 4,105.00 | 4,300.00 | 4,082.50 | 4,245.00 | 0.3M |
| 2023-10-11 | 4,230.00 | 4,230.00 | 4,047.50 | 4,075.00 | 0.3M |
| 2023-10-10 | 4,365.00 | 4,370.00 | 4,250.00 | 4,250.00 | 0.2M |
| 2023-10-06 | 4,375.00 | 4,375.00 | 4,200.00 | 4,315.00 | 0.3M |
| 2023-10-05 | 4,272.50 | 4,425.00 | 4,202.50 | 4,387.50 | 0.5M |
| 2023-10-04 | 4,322.50 | 4,397.50 | 4,212.50 | 4,212.50 | 0.3M |
| 2023-10-03 | 4,555.00 | 4,590.00 | 4,397.50 | 4,422.50 | 0.4M |
| 2023-10-02 | 4,772.50 | 4,795.00 | 4,595.00 | 4,595.00 | 0.2M |
| 2023-09-29 | 4,742.50 | 4,870.00 | 4,667.50 | 4,735.00 | 0.2M |
| 2023-09-28 | 4,937.50 | 4,937.50 | 4,735.00 | 4,740.00 | 0.2M |
| 2023-09-27 | 4,925.00 | 5,237.50 | 4,872.50 | 4,920.00 | 0.4M |
| 2023-09-26 | 4,865.00 | 4,937.50 | 4,787.50 | 4,912.50 | 0.2M |
| 2023-09-25 | 4,875.00 | 4,925.00 | 4,807.50 | 4,865.00 | 0.2M |
| 2023-09-22 | 4,640.00 | 4,945.00 | 4,625.00 | 4,872.50 | 0.4M |
| 2023-09-21 | 4,595.00 | 4,700.00 | 4,525.00 | 4,640.00 | 0.3M |
| 2023-09-20 | 4,900.00 | 4,920.00 | 4,620.00 | 4,625.00 | 0.4M |
| 2023-09-19 | 4,730.00 | 4,882.50 | 4,690.00 | 4,850.00 | 0.4M |
| 2023-09-15 | 5,047.50 | 5,190.00 | 4,500.00 | 4,712.50 | 1.3M |
| 2023-09-14 | 5,225.00 | 5,225.00 | 4,977.50 | 5,172.50 | 1.5M |
| 2023-09-13 | 4,090.00 | 4,287.50 | 4,045.00 | 4,225.00 | 0.5M |
| 2023-09-12 | 4,067.50 | 4,197.50 | 4,067.50 | 4,112.50 | 0.4M |
| 2023-09-11 | 4,347.50 | 4,397.50 | 4,020.00 | 4,050.00 | 0.4M |
| 2023-09-08 | 4,315.00 | 4,402.50 | 4,300.00 | 4,327.50 | 0.1M |
| 2023-09-07 | 4,482.50 | 4,482.50 | 4,330.00 | 4,365.00 | 0.2M |
| 2023-09-06 | 4,567.50 | 4,645.00 | 4,507.50 | 4,532.50 | 0.1M |
| 2023-09-05 | 4,515.00 | 4,655.00 | 4,470.00 | 4,565.00 | 0.1M |
| 2023-09-04 | 4,627.50 | 4,715.00 | 4,527.50 | 4,527.50 | 0.1M |
| 2023-09-01 | 4,587.50 | 4,640.00 | 4,515.00 | 4,602.50 | 0.2M |
| 2023-08-31 | 4,525.00 | 4,725.00 | 4,525.00 | 4,662.50 | 0.3M |
| 2023-08-30 | 4,620.00 | 4,625.00 | 4,452.50 | 4,512.50 | 0.3M |
| 2023-08-29 | 4,272.50 | 4,622.50 | 4,250.00 | 4,622.50 | 0.3M |
| 2023-08-28 | 4,255.00 | 4,320.00 | 4,185.00 | 4,257.50 | 0.1M |
| 2023-08-25 | 4,165.00 | 4,337.50 | 4,077.50 | 4,210.00 | 0.2M |
| 2023-08-24 | 4,310.00 | 4,332.50 | 4,110.00 | 4,170.00 | 0.1M |
| 2023-08-23 | 4,167.50 | 4,250.00 | 4,142.50 | 4,240.00 | 0.1M |
| 2023-08-22 | 4,417.50 | 4,417.50 | 4,117.50 | 4,165.00 | 0.2M |
| 2023-08-21 | 4,275.00 | 4,440.00 | 4,252.50 | 4,370.00 | 0.2M |
| 2023-08-18 | 4,075.00 | 4,212.50 | 4,042.50 | 4,212.50 | 0.2M |
| 2023-08-17 | 4,000.00 | 4,222.50 | 3,895.00 | 4,150.00 | 0.3M |
| 2023-08-16 | 4,125.00 | 4,132.50 | 3,990.00 | 4,047.50 | 0.3M |
| 2023-08-15 | 4,305.00 | 4,305.00 | 4,165.00 | 4,225.00 | 0.1M |
| 2023-08-14 | 4,487.50 | 4,487.50 | 4,222.50 | 4,262.50 | 0.2M |
| 2023-08-10 | 4,617.50 | 4,617.50 | 4,397.50 | 4,487.50 | 0.3M |
| 2023-08-09 | 4,672.50 | 4,717.50 | 4,605.00 | 4,645.00 | 0.1M |
| 2023-08-08 | 4,837.50 | 4,865.00 | 4,625.00 | 4,712.50 | 0.2M |
| 2023-08-07 | 4,850.00 | 4,900.00 | 4,757.50 | 4,837.50 | 0.1M |
| 2023-08-04 | 4,985.00 | 5,057.50 | 4,895.00 | 4,922.50 | 0.1M |
| 2023-08-03 | 5,130.00 | 5,175.00 | 4,977.50 | 4,987.50 | 0.1M |
| 2023-08-02 | 5,312.50 | 5,325.00 | 5,200.00 | 5,205.00 | 0.1M |
| 2023-08-01 | 5,222.50 | 5,315.00 | 5,167.50 | 5,305.00 | 0.1M |
| 2023-07-31 | 5,185.00 | 5,250.00 | 5,132.50 | 5,222.50 | 0.1M |
| 2023-07-28 | 5,142.50 | 5,215.00 | 5,015.00 | 5,082.50 | 0.1M |
| 2023-07-27 | 5,142.50 | 5,230.00 | 5,142.50 | 5,205.00 | 0.1M |
| 2023-07-26 | 5,205.00 | 5,247.50 | 5,132.50 | 5,200.00 | 0.1M |
| 2023-07-25 | 5,350.00 | 5,350.00 | 5,162.50 | 5,232.50 | 0.1M |
| 2023-07-24 | 5,190.00 | 5,382.50 | 5,185.00 | 5,312.50 | 0.1M |
| 2023-07-21 | 5,260.00 | 5,355.00 | 5,132.50 | 5,142.50 | 0.2M |
| 2023-07-20 | 5,352.50 | 5,412.50 | 5,285.00 | 5,307.50 | 0.1M |
| 2023-07-19 | 5,595.00 | 5,650.00 | 5,402.50 | 5,412.50 | 0.2M |
| 2023-07-18 | 5,520.00 | 5,817.50 | 5,520.00 | 5,557.50 | 0.2M |
| 2023-07-14 | 5,627.50 | 5,647.50 | 5,450.00 | 5,550.00 | 0.2M |
| 2023-07-13 | 5,400.00 | 5,545.00 | 5,255.00 | 5,502.50 | 0.2M |
| 2023-07-12 | 5,800.00 | 5,800.00 | 5,407.50 | 5,407.50 | 0.2M |
| 2023-07-11 | 5,675.00 | 5,862.50 | 5,565.00 | 5,675.00 | 0.4M |
| 2023-07-10 | 5,600.00 | 5,662.50 | 5,420.00 | 5,420.00 | 0.2M |
| 2023-07-07 | 5,212.50 | 5,612.50 | 5,162.50 | 5,497.50 | 0.4M |
| 2023-07-06 | 5,102.50 | 5,332.50 | 5,055.00 | 5,217.50 | 0.3M |
| 2023-07-05 | 5,375.00 | 5,387.50 | 5,185.00 | 5,277.50 | 0.2M |
| 2023-07-04 | 5,340.00 | 5,517.50 | 5,305.00 | 5,452.50 | 0.2M |
| 2023-07-03 | 5,160.00 | 5,445.00 | 5,160.00 | 5,345.00 | 0.3M |
| 2023-06-30 | 4,950.00 | 5,165.00 | 4,910.00 | 5,122.50 | 0.2M |
| 2023-06-29 | 4,985.00 | 5,032.50 | 4,917.50 | 4,945.00 | 0.1M |
| 2023-06-28 | 5,057.50 | 5,112.50 | 4,907.50 | 4,942.50 | 0.2M |
| 2023-06-27 | 4,925.00 | 5,045.00 | 4,877.50 | 4,960.00 | 0.3M |
| 2023-06-26 | 5,097.50 | 5,262.50 | 4,962.50 | 5,050.00 | 0.3M |
| 2023-06-23 | 5,570.00 | 5,587.50 | 4,965.00 | 5,092.50 | 0.6M |
| 2023-06-22 | 5,247.50 | 5,582.50 | 5,200.00 | 5,362.50 | 0.6M |
| 2023-06-21 | 5,000.00 | 5,450.00 | 4,952.50 | 5,147.50 | 0.5M |
| 2023-06-20 | 5,070.00 | 5,150.00 | 4,880.00 | 5,027.50 | 0.3M |
| 2023-06-19 | 5,000.00 | 5,140.00 | 4,925.00 | 5,027.50 | 0.5M |
| 2023-06-16 | 4,475.00 | 5,247.50 | 4,402.50 | 5,007.50 | 1.4M |
| 2023-06-15 | 4,685.00 | 4,750.00 | 4,375.00 | 4,375.00 | 0.7M |
| 2023-06-14 | 4,930.00 | 5,122.50 | 4,450.00 | 4,700.00 | 1.4M |
| 2023-06-13 | 4,937.50 | 4,970.00 | 4,780.00 | 4,830.00 | 0.5M |
| 2023-06-12 | 4,837.50 | 5,035.00 | 4,725.00 | 4,890.00 | 1.3M |
| 2023-06-09 | 4,180.00 | 4,360.00 | 4,177.50 | 4,337.50 | 0.2M |
| 2023-06-08 | 4,257.50 | 4,257.50 | 4,100.00 | 4,120.00 | 0.3M |
| 2023-06-07 | 4,325.00 | 4,415.00 | 4,205.00 | 4,262.50 | 0.2M |
| 2023-06-06 | 4,310.00 | 4,315.00 | 4,210.00 | 4,282.50 | 0.2M |
| 2023-06-05 | 4,050.00 | 4,317.50 | 3,995.00 | 4,312.50 | 0.3M |
| 2023-06-02 | 3,950.00 | 4,045.00 | 3,845.00 | 4,020.00 | 0.4M |
| 2023-06-01 | 3,987.50 | 4,042.50 | 3,937.50 | 3,985.00 | 0.2M |
| 2023-05-31 | 4,117.50 | 4,137.50 | 4,002.50 | 4,030.00 | 0.1M |
| 2023-05-30 | 4,097.50 | 4,097.50 | 3,987.50 | 4,097.50 | 0.2M |
| 2023-05-29 | 4,085.00 | 4,087.50 | 3,950.00 | 4,075.00 | 0.2M |
| 2023-05-26 | 4,275.00 | 4,275.00 | 4,057.50 | 4,057.50 | 0.3M |
| 2023-05-25 | 4,275.00 | 4,275.00 | 4,130.00 | 4,227.50 | 0.2M |
| 2023-05-24 | 4,150.00 | 4,302.50 | 4,125.00 | 4,255.00 | 0.2M |
| 2023-05-23 | 4,382.50 | 4,385.00 | 4,200.00 | 4,222.50 | 0.2M |
| 2023-05-22 | 4,347.50 | 4,442.50 | 4,335.00 | 4,365.00 | 0.1M |
| 2023-05-19 | 4,350.00 | 4,405.00 | 4,275.00 | 4,345.00 | 0.2M |
| 2023-05-18 | 4,420.00 | 4,497.50 | 4,335.00 | 4,355.00 | 0.2M |
| 2023-05-17 | 4,335.00 | 4,410.00 | 4,252.50 | 4,395.00 | 0.2M |
| 2023-05-16 | 4,225.00 | 4,342.50 | 4,177.50 | 4,335.00 | 0.2M |
| 2023-05-15 | 4,150.00 | 4,225.00 | 4,070.00 | 4,205.00 | 0.2M |
| 2023-05-12 | 4,177.50 | 4,232.50 | 4,095.00 | 4,150.00 | 0.2M |
| 2023-05-11 | 4,272.50 | 4,412.50 | 4,205.00 | 4,207.50 | 0.2M |
| 2023-05-10 | 4,250.00 | 4,412.50 | 4,150.00 | 4,197.50 | 0.4M |
| 2023-05-09 | 4,100.00 | 4,300.00 | 4,092.50 | 4,167.50 | 0.3M |
| 2023-05-08 | 3,850.00 | 4,112.50 | 3,820.00 | 4,077.50 | 0.4M |
| 2023-05-02 | 3,782.50 | 3,872.50 | 3,780.00 | 3,820.00 | 0.1M |
| 2023-05-01 | 3,827.50 | 3,872.50 | 3,775.00 | 3,785.00 | 0.2M |
| 2023-04-28 | 3,945.00 | 3,945.00 | 3,720.00 | 3,765.00 | 0.4M |
| 2023-04-27 | 3,875.00 | 3,990.00 | 3,855.00 | 3,895.00 | 0.3M |
| 2023-04-26 | 3,875.00 | 3,942.50 | 3,780.00 | 3,875.00 | 0.6M |
| 2023-04-25 | 3,917.50 | 4,017.50 | 3,910.00 | 3,910.00 | 0.2M |
| 2023-04-24 | 3,995.00 | 3,995.00 | 3,902.50 | 3,917.50 | 0.2M |
| 2023-04-21 | 3,937.50 | 4,057.50 | 3,905.00 | 4,017.50 | 0.2M |
| 2023-04-20 | 3,927.50 | 4,025.00 | 3,887.50 | 3,937.50 | 0.2M |
| 2023-04-19 | 4,052.50 | 4,065.00 | 3,937.50 | 3,985.00 | 0.3M |
| 2023-04-18 | 3,962.50 | 4,072.50 | 3,945.00 | 4,007.50 | 0.2M |
| 2023-04-17 | 4,205.00 | 4,225.00 | 3,995.00 | 4,052.50 | 0.4M |
| 2023-04-14 | 4,112.50 | 4,310.00 | 4,062.50 | 4,287.50 | 0.5M |
| 2023-04-13 | 3,892.50 | 4,042.50 | 3,877.50 | 4,022.50 | 0.5M |
| 2023-04-12 | 3,857.50 | 3,990.00 | 3,805.00 | 3,902.50 | 0.6M |
| 2023-04-11 | 4,150.00 | 4,225.00 | 3,870.00 | 3,877.50 | 1.5M |
| 2023-04-10 | 4,645.00 | 4,922.50 | 4,645.00 | 4,870.00 | 0.1M |
| 2023-04-07 | 4,670.00 | 4,727.50 | 4,535.00 | 4,622.50 | 0.1M |
| 2023-04-06 | 4,522.50 | 4,670.00 | 4,447.50 | 4,612.50 | 0.2M |
| 2023-04-05 | 4,730.00 | 4,832.50 | 4,605.00 | 4,622.50 | 0.1M |
| 2023-04-04 | 4,770.00 | 4,935.00 | 4,707.50 | 4,830.00 | 0.1M |
| 2023-04-03 | 5,170.00 | 5,170.00 | 4,752.50 | 4,827.50 | 0.2M |
| 2023-03-31 | 4,912.50 | 5,160.00 | 4,902.50 | 5,065.00 | 0.2M |
| 2023-03-30 | 4,875.00 | 5,012.50 | 4,837.50 | 4,917.50 | 0.2M |
| 2023-03-29 | 4,822.50 | 4,900.00 | 4,752.50 | 4,825.00 | 0.1M |
| 2023-03-28 | 4,752.50 | 4,840.00 | 4,642.50 | 4,822.50 | 0.2M |
| 2023-03-27 | 4,700.00 | 4,932.50 | 4,625.00 | 4,807.50 | 0.3M |
| 2023-03-24 | 4,650.00 | 4,717.50 | 4,552.50 | 4,675.00 | 0.3M |
| 2023-03-23 | 4,380.00 | 4,685.00 | 4,340.00 | 4,652.50 | 0.6M |
| 2023-03-22 | 4,110.00 | 4,590.00 | 4,077.50 | 4,380.00 | 0.6M |
| 2023-03-20 | 3,882.50 | 4,277.50 | 3,870.00 | 4,167.50 | 1.3M |
| 2023-03-17 | 3,707.50 | 3,707.50 | 3,705.00 | 3,707.50 | 0.3M |
| 2023-03-16 | 3,127.50 | 3,135.00 | 2,952.50 | 2,957.50 | 0.4M |
| 2023-03-15 | 3,197.50 | 3,225.00 | 3,152.50 | 3,192.50 | 0.1M |
| 2023-03-14 | 3,155.00 | 3,227.50 | 3,055.00 | 3,122.50 | 0.2M |
| 2023-03-13 | 3,127.50 | 3,252.50 | 3,127.50 | 3,230.00 | 0.1M |
| 2023-03-10 | 3,250.00 | 3,252.50 | 3,172.50 | 3,205.00 | 0.2M |
| 2023-03-09 | 3,255.00 | 3,385.00 | 3,255.00 | 3,312.50 | 0.1M |
| 2023-03-08 | 3,172.50 | 3,267.50 | 3,150.00 | 3,252.50 | 0.1M |
| 2023-03-07 | 3,242.50 | 3,282.50 | 3,192.50 | 3,217.50 | 0.2M |
| 2023-03-06 | 3,172.50 | 3,247.50 | 3,140.00 | 3,195.00 | 0.1M |
| 2023-03-03 | 3,117.50 | 3,157.50 | 3,092.50 | 3,125.00 | 0.1M |
| 2023-03-02 | 3,097.50 | 3,120.00 | 3,072.50 | 3,112.50 | 0.1M |
| 2023-03-01 | 3,160.00 | 3,177.50 | 2,992.50 | 3,097.50 | 0.2M |
| 2023-02-28 | 3,112.50 | 3,200.00 | 3,072.50 | 3,145.00 | 0.1M |
| 2023-02-27 | 3,095.00 | 3,180.00 | 3,087.50 | 3,105.00 | 0.1M |
| 2023-02-24 | 3,192.50 | 3,192.50 | 3,100.00 | 3,127.50 | 0.1M |
| 2023-02-22 | 3,110.00 | 3,200.00 | 3,085.00 | 3,142.50 | 0.1M |
| 2023-02-21 | 3,255.00 | 3,262.50 | 3,172.50 | 3,185.00 | 0.1M |
| 2023-02-20 | 3,150.00 | 3,285.00 | 3,112.50 | 3,237.50 | 0.2M |
| 2023-02-17 | 3,175.00 | 3,192.50 | 3,100.00 | 3,157.50 | 0.1M |
| 2023-02-16 | 3,042.50 | 3,262.50 | 3,027.50 | 3,220.00 | 0.2M |
| 2023-02-15 | 2,980.00 | 3,020.00 | 2,955.00 | 3,002.50 | 0.1M |
| 2023-02-14 | 3,000.00 | 3,010.00 | 2,927.50 | 2,980.00 | 0.1M |
| 2023-02-13 | 3,002.50 | 3,025.00 | 2,950.00 | 2,972.50 | 0.1M |
| 2023-02-10 | 3,157.50 | 3,190.00 | 3,062.50 | 3,082.50 | 0.1M |
| 2023-02-09 | 3,105.00 | 3,145.00 | 3,057.50 | 3,125.00 | 0.1M |
| 2023-02-08 | 3,082.50 | 3,130.00 | 3,035.00 | 3,125.00 | 0.1M |
| 2023-02-07 | 2,942.50 | 3,032.50 | 2,935.00 | 3,032.50 | 0.1M |
| 2023-02-06 | 2,975.00 | 2,985.00 | 2,902.50 | 2,922.50 | 0.1M |
| 2023-02-03 | 3,022.50 | 3,025.00 | 2,947.50 | 2,967.50 | 0.1M |
| 2023-02-02 | 3,000.00 | 3,155.00 | 2,992.50 | 3,010.00 | 0.3M |
| 2023-02-01 | 2,940.00 | 3,075.00 | 2,927.50 | 2,937.50 | 0.2M |
| 2023-01-31 | 2,965.00 | 2,995.00 | 2,857.50 | 2,857.50 | 0.1M |
| 2023-01-30 | 2,880.00 | 3,030.00 | 2,832.50 | 2,965.00 | 0.3M |
| 2023-01-27 | 2,757.50 | 2,877.50 | 2,740.00 | 2,805.00 | 0.3M |
| 2023-01-26 | 3,225.00 | 3,225.00 | 2,757.50 | 2,757.50 | 0.8M |
| 2023-01-25 | 2,960.00 | 3,060.00 | 2,952.50 | 3,060.00 | 0.1M |
| 2023-01-24 | 2,967.50 | 3,002.50 | 2,915.00 | 2,997.50 | 0.1M |
| 2023-01-23 | 3,062.50 | 3,102.50 | 2,955.00 | 2,975.00 | 0.2M |
| 2023-01-20 | 2,930.00 | 2,997.50 | 2,907.50 | 2,995.00 | 0.1M |
| 2023-01-19 | 2,822.50 | 2,940.00 | 2,797.50 | 2,940.00 | 0.1M |
| 2023-01-18 | 2,800.00 | 2,850.00 | 2,700.00 | 2,850.00 | 0.1M |
| 2023-01-17 | 2,700.00 | 2,815.00 | 2,675.00 | 2,767.50 | 0.1M |
| 2023-01-16 | 2,752.50 | 2,922.50 | 2,670.00 | 2,675.00 | 0.2M |
| 2023-01-13 | 2,712.50 | 2,715.00 | 2,620.00 | 2,645.00 | 0.1M |
| 2023-01-12 | 2,747.50 | 2,750.00 | 2,680.00 | 2,740.00 | 0.1M |
| 2023-01-11 | 2,622.50 | 2,732.50 | 2,622.50 | 2,707.50 | 0.1M |
| 2023-01-10 | 2,535.00 | 2,585.00 | 2,535.00 | 2,582.50 | 0.1M |
| 2023-01-06 | 2,480.00 | 2,525.00 | 2,477.50 | 2,507.50 | 0.1M |
| 2023-01-05 | 2,505.00 | 2,560.00 | 2,497.50 | 2,500.00 | 0.1M |
| 2023-01-04 | 2,600.00 | 2,600.00 | 2,485.00 | 2,512.50 | 0.1M |