Mallcom India Ltd

MLCM
🏛️ 인도 →
1,312.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
09:15 1,158.00 1,158.00 1,157.25 1,157.25 0.0K
09:16 1,150.00 1,150.00 1,148.70 1,148.70 0.1K
09:17 1,154.90 1,175.95 1,154.90 1,171.90 0.2K
09:18 1,171.90 1,208.00 1,169.90 1,208.00 0.7K
09:20 1,191.65 1,202.95 1,191.65 1,192.10 0.0K
09:21 1,183.05 1,183.05 1,174.60 1,174.60 0.0K
09:22 1,166.35 1,166.35 1,166.35 1,166.35 0.0K
09:23 1,166.35 1,168.25 1,166.35 1,168.25 0.0K
09:24 1,166.35 1,169.90 1,151.00 1,152.10 0.2K
09:25 1,165.10 1,178.90 1,165.10 1,178.90 0.1K
09:26 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
09:27 1,180.00 1,180.00 1,177.90 1,178.95 0.0K
09:29 1,178.80 1,202.80 1,178.80 1,202.80 0.1K
09:30 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
09:31 1,192.90 1,192.90 1,191.15 1,191.15 0.0K
09:32 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
09:34 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
09:35 1,196.90 1,196.90 1,196.75 1,196.75 0.0K
09:36 1,191.80 1,191.80 1,191.70 1,191.70 0.0K
09:42 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
09:43 1,192.15 1,192.15 1,192.15 1,192.15 0.0K
09:44 1,191.70 1,191.70 1,191.70 1,191.70 0.0K
09:45 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
09:46 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
09:48 1,191.05 1,191.05 1,191.05 1,191.05 0.0K
09:49 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
09:50 1,190.70 1,191.35 1,190.70 1,191.35 0.0K
09:53 1,191.15 1,191.15 1,191.15 1,191.15 0.0K
09:57 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
09:58 1,192.50 1,192.50 1,192.00 1,192.00 0.0K
10:00 1,192.00 1,201.00 1,192.00 1,201.00 0.1K
10:01 1,201.90 1,205.35 1,201.90 1,205.35 0.0K
10:02 1,205.35 1,205.35 1,203.80 1,203.80 0.0K
10:04 1,198.95 1,199.35 1,193.75 1,193.75 0.0K
10:05 1,196.70 1,198.75 1,195.65 1,198.75 0.0K
10:06 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
10:08 1,198.70 1,198.70 1,198.70 1,198.70 0.0K
10:10 1,199.10 1,199.75 1,199.10 1,199.75 0.0K
10:11 1,202.75 1,202.75 1,202.75 1,202.75 0.0K
10:13 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
10:14 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
10:16 1,207.50 1,207.50 1,207.50 1,207.50 0.0K
10:17 1,203.60 1,203.60 1,201.70 1,201.70 0.0K
10:18 1,202.55 1,203.10 1,202.55 1,203.10 0.0K
10:19 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:20 1,203.95 1,203.95 1,203.95 1,203.95 0.0K
10:21 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
10:25 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
10:26 1,201.70 1,203.20 1,201.70 1,203.20 0.0K
10:27 1,201.80 1,208.00 1,201.80 1,208.00 0.1K
10:28 1,216.00 1,219.95 1,216.00 1,219.95 0.1K
10:31 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:32 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:34 1,222.30 1,224.20 1,222.30 1,224.00 0.3K
10:35 1,223.90 1,223.90 1,223.90 1,223.90 0.0K
10:36 1,224.00 1,230.00 1,224.00 1,230.00 0.0K
10:37 1,224.55 1,228.60 1,224.55 1,228.60 0.0K
10:39 1,228.60 1,228.60 1,228.60 1,228.60 0.1K
10:41 1,223.40 1,223.40 1,220.75 1,220.75 0.0K
10:42 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
10:46 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
10:48 1,218.05 1,220.60 1,218.05 1,220.60 0.1K
10:56 1,227.75 1,227.75 1,225.15 1,226.50 0.0K
11:00 1,225.10 1,225.10 1,221.00 1,221.00 0.0K
11:04 1,220.85 1,220.85 1,220.85 1,220.85 0.0K
11:06 1,223.10 1,226.40 1,223.10 1,226.40 0.0K
11:14 1,225.50 1,225.50 1,225.50 1,225.50 0.0K
11:15 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:19 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:24 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
11:25 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:26 1,214.00 1,214.00 1,203.50 1,203.50 0.1K
11:29 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
11:30 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
11:38 1,211.95 1,211.95 1,208.95 1,208.95 0.0K
11:39 1,215.75 1,215.75 1,215.75 1,215.75 0.0K
11:43 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
11:47 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:49 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
11:50 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
11:51 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
11:53 1,204.65 1,205.55 1,204.65 1,205.55 0.0K
11:56 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:57 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
11:58 1,203.50 1,203.50 1,203.50 1,203.50 0.1K
12:00 1,203.50 1,203.50 1,203.50 1,203.50 0.1K
12:01 1,203.50 1,205.60 1,203.50 1,205.60 0.0K
12:02 1,201.80 1,201.80 1,201.00 1,201.00 0.0K
12:06 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
12:08 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
12:11 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
12:13 1,211.90 1,212.30 1,210.15 1,212.30 0.0K
12:18 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
12:19 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
12:36 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
12:37 1,228.20 1,228.20 1,228.20 1,228.20 0.0K
12:41 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
12:43 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
12:49 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:51 1,232.30 1,235.00 1,232.30 1,235.00 0.0K
12:52 1,235.05 1,235.05 1,235.05 1,235.05 0.0K
12:53 1,239.00 1,239.00 1,239.00 1,239.00 0.2K
12:54 1,239.95 1,244.00 1,239.95 1,244.00 0.0K
12:55 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
12:56 1,244.70 1,248.00 1,244.70 1,248.00 0.0K
12:57 1,236.05 1,241.55 1,236.05 1,241.55 0.0K
12:58 1,241.55 1,241.55 1,239.85 1,239.85 0.0K
12:59 1,239.85 1,239.85 1,237.60 1,237.60 0.0K
13:00 1,237.55 1,237.55 1,237.55 1,237.55 0.0K
13:01 1,239.85 1,239.85 1,237.65 1,238.20 0.0K
13:08 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:09 1,241.30 1,243.25 1,241.30 1,243.15 0.5K
13:20 1,241.00 1,241.00 1,239.65 1,239.65 0.0K
13:24 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
13:30 1,237.35 1,237.35 1,237.35 1,237.35 0.0K
13:32 1,235.00 1,235.00 1,235.00 1,235.00 0.3K
13:38 1,239.85 1,239.85 1,239.85 1,239.85 0.0K
13:39 1,239.15 1,239.15 1,239.15 1,239.15 0.0K
13:44 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
13:45 1,239.80 1,240.00 1,239.80 1,239.95 0.1K
13:46 1,239.75 1,239.75 1,239.75 1,239.75 0.0K
13:48 1,236.75 1,237.20 1,236.05 1,236.05 0.0K
13:49 1,235.00 1,235.00 1,235.00 1,235.00 0.3K
13:51 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
13:54 1,248.00 1,248.00 1,242.35 1,242.35 0.1K
13:55 1,242.35 1,242.35 1,242.35 1,242.35 0.0K
13:56 1,240.55 1,240.55 1,240.00 1,240.00 0.0K
14:04 1,240.00 1,242.20 1,240.00 1,242.20 0.0K
14:05 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
14:06 1,243.90 1,243.90 1,243.90 1,243.90 0.0K
14:07 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
14:08 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:10 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
14:14 1,242.90 1,242.90 1,242.90 1,242.90 0.0K
14:18 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:20 1,239.50 1,239.50 1,239.50 1,239.50 0.0K
14:24 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
14:29 1,241.95 1,241.95 1,241.95 1,241.95 0.0K
14:30 1,240.80 1,240.80 1,235.25 1,235.25 0.0K
14:40 1,241.60 1,241.60 1,241.60 1,241.60 0.0K
14:41 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
14:54 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
15:00 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
15:02 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:06 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:08 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
15:09 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
15:10 1,237.20 1,239.95 1,237.20 1,239.95 0.0K
15:11 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:12 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:13 1,235.85 1,235.85 1,235.05 1,235.05 0.0K
15:14 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:15 1,236.20 1,236.20 1,236.20 1,236.20 0.1K
15:16 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
15:17 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
15:18 1,239.85 1,239.85 1,239.85 1,239.85 0.1K
15:19 1,235.00 1,235.05 1,235.00 1,235.05 0.0K
15:20 1,235.10 1,235.40 1,235.10 1,235.40 0.1K
15:21 1,235.10 1,235.10 1,235.10 1,235.10 0.1K
15:22 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
15:23 1,235.10 1,235.10 1,235.00 1,235.00 0.0K
15:24 1,235.10 1,235.10 1,235.00 1,235.00 0.7K
15:25 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
15:26 1,235.15 1,235.15 1,235.15 1,235.15 0.0K
15:27 1,235.10 1,235.10 1,235.00 1,235.00 0.0K
15:28 1,236.00 1,245.00 1,236.00 1,245.00 0.1K
15:29 1,236.10 1,245.00 1,235.70 1,235.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음