Manaksia Coated Metals

MANC
🏛️ 인도 →
147.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 60.14 60.14 60.14 60.14 0.2K
09:16 59.98 59.98 59.95 59.95 0.0K
09:20 59.96 59.96 59.96 59.96 0.0K
09:23 59.95 59.95 59.81 59.81 0.9K
09:29 60.20 60.20 60.20 60.20 0.2K
09:32 60.56 60.56 60.56 60.56 0.1K
09:38 60.40 60.40 60.21 60.21 0.1K
09:40 60.20 60.21 60.18 60.21 0.7K
09:41 60.38 60.38 60.10 60.10 0.2K
09:42 60.40 60.40 60.40 60.40 0.5K
09:49 60.28 60.28 60.28 60.28 0.3K
09:50 60.28 60.28 60.27 60.27 0.1K
09:56 60.26 60.27 60.26 60.27 0.0K
09:58 60.39 60.40 60.39 60.40 0.1K
10:04 60.39 60.39 60.39 60.39 0.0K
10:09 60.39 60.39 60.39 60.39 0.0K
10:10 60.23 60.38 60.23 60.38 0.2K
10:11 60.38 60.60 60.38 60.60 2.1K
10:12 60.60 61.05 60.60 61.05 4.8K
10:13 61.05 61.50 61.02 61.50 4.1K
10:16 60.99 60.99 60.99 60.99 0.3K
10:21 60.80 60.80 60.80 60.80 0.0K
10:22 60.68 60.75 60.68 60.75 0.0K
10:39 60.73 60.73 60.73 60.73 0.1K
10:43 60.73 60.73 60.73 60.73 0.0K
10:48 60.75 60.75 60.75 60.75 0.1K
10:55 60.85 60.85 60.85 60.85 0.6K
10:57 60.92 60.92 60.92 60.92 0.0K
11:00 61.38 61.38 61.38 61.38 1.7K
11:04 60.80 60.80 60.80 60.80 0.0K
11:13 61.36 61.36 61.36 61.36 0.0K
11:27 61.30 61.30 61.30 61.30 0.1K
11:28 61.30 61.30 61.30 61.30 1.0K
11:32 61.12 61.12 60.75 60.75 0.1K
11:48 60.75 60.75 60.75 60.75 0.1K
11:57 60.80 60.80 60.80 60.80 0.5K
11:58 60.91 60.91 60.90 60.90 0.1K
12:00 60.90 60.90 60.90 60.90 0.1K
12:01 60.88 61.20 60.88 61.20 3.5K
12:02 61.30 61.30 61.30 61.30 0.6K
12:04 61.29 61.30 61.29 61.30 0.4K
12:05 61.48 62.50 61.48 62.50 9.0K
12:06 62.49 62.49 62.49 62.49 0.6K
12:07 61.50 62.49 61.50 62.49 0.3K
12:12 62.48 62.48 61.50 61.50 0.4K
12:13 62.48 62.48 62.48 62.48 0.0K
12:21 62.00 62.00 62.00 62.00 1.2K
12:28 61.61 61.61 61.61 61.61 0.0K
12:30 62.39 62.40 62.39 62.40 3.0K
12:31 62.39 62.39 62.39 62.39 0.0K
12:36 61.95 62.50 61.95 62.50 6.0K
12:37 61.66 61.66 61.66 61.66 0.1K
12:46 61.66 61.66 61.66 61.66 0.1K
12:47 61.37 61.37 61.37 61.37 0.4K
12:57 61.37 61.37 61.37 61.37 0.0K
13:03 61.25 61.25 61.25 61.25 0.0K
13:07 62.30 62.30 62.30 62.30 1.5K
13:09 62.50 62.50 62.50 62.50 7.5K
13:10 62.57 62.64 62.57 62.64 6.4K
13:15 62.64 62.64 62.64 62.64 0.1K
13:16 62.64 62.64 62.64 62.64 0.3K
13:22 62.64 62.64 62.64 62.64 1.0K
13:24 62.64 62.64 62.64 62.64 0.1K
13:27 62.64 62.64 62.64 62.64 0.3K
13:28 62.64 62.64 62.64 62.64 2.8K
13:45 62.64 62.64 62.64 62.64 27.0K
13:51 62.64 62.64 62.64 62.64 0.0K
13:53 62.64 62.64 62.64 62.64 2.5K
13:55 62.64 62.64 62.64 62.64 0.0K
14:01 62.64 62.64 62.64 62.64 0.0K
14:11 62.64 62.64 62.64 62.64 0.0K
14:17 62.64 62.64 62.64 62.64 0.1K
14:19 62.64 62.64 62.64 62.64 0.0K
14:20 62.64 62.64 62.64 62.64 6.0K
14:21 62.60 62.60 62.60 62.60 2.5K
14:24 62.48 62.48 62.48 62.48 0.8K
14:27 62.64 62.64 62.64 62.64 0.1K
14:36 62.64 62.64 62.64 62.64 0.0K
14:38 62.64 62.64 62.64 62.64 0.2K
14:39 61.65 61.65 61.65 61.65 0.0K
14:45 61.67 61.67 61.67 61.67 7.0K
14:46 61.67 61.67 61.61 61.67 14.8K
14:47 61.67 62.49 61.67 62.49 2.4K
14:48 62.40 62.40 62.40 62.40 0.1K
14:49 61.71 61.71 61.71 61.71 0.0K
14:50 62.46 62.46 62.46 62.46 0.0K
14:53 61.70 61.71 61.70 61.71 0.2K
14:54 61.70 61.70 61.70 61.70 0.0K
14:55 61.70 61.70 61.60 61.60 0.8K
14:58 61.30 61.30 61.30 61.30 0.5K
14:59 61.30 61.30 61.30 61.30 0.1K
15:01 61.30 61.30 61.30 61.30 0.6K
15:02 61.29 61.29 61.29 61.29 0.0K
15:11 61.29 61.30 61.29 61.30 3.6K
15:14 61.30 61.30 61.30 61.30 0.5K
15:15 61.04 61.04 61.04 61.04 0.0K
15:19 61.30 61.30 61.30 61.30 0.2K
15:24 61.30 61.30 61.30 61.30 0.0K
15:25 61.30 61.30 61.30 61.30 0.1K
15:26 61.30 61.30 61.30 61.30 1.2K
15:27 61.30 61.30 61.30 61.30 1.7K
15:28 61.30 61.30 61.30 61.30 2.0K
15:29 61.29 61.29 61.29 61.29 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음