Mapfre SA ADR (MPFRY)

MPFRY
🏛️ 미국 →
9.63
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 4.02 4.02 4.02 4.02 0.0M
2021-12-16 3.90 3.90 3.90 3.90 0.0M
2021-12-06 4.21 4.21 4.21 4.21 0.0M
2021-10-29 4.35 4.35 4.35 4.35 0.0M
2021-09-24 4.56 4.56 4.56 4.56 0.0M
2021-09-10 4.33 4.33 4.33 4.33 0.0M
2021-08-20 4.17 4.17 4.17 4.17 0.0M
2021-08-19 4.21 4.21 4.21 4.21 0.0M
2021-08-18 4.50 4.50 4.50 4.50 0.0M
2021-07-14 4.30 4.30 4.30 4.30 0.0M
2021-07-06 4.30 4.30 4.30 4.30 0.0M
2021-06-24 4.34 4.34 4.34 4.34 0.0M
2021-06-23 4.52 4.52 4.52 4.52 0.0M
2021-05-27 4.37 4.37 4.37 4.37 0.0M
2021-04-27 4.08 4.08 4.08 4.08 0.0M
2021-04-16 4.10 4.37 4.09 4.37 0.0M
2021-04-09 4.35 4.35 4.35 4.35 0.0M
2021-03-25 4.15 4.15 4.15 4.15 0.0M
2021-03-17 4.27 4.27 4.27 4.27 0.0M
2021-03-16 4.27 4.35 4.27 4.35 0.0M
2021-03-10 3.86 3.86 3.86 3.86 0.0M
2021-03-03 3.78 3.82 3.78 3.82 0.0M
2021-02-17 3.59 3.59 3.46 3.46 0.0M
2021-02-16 4.00 4.00 3.60 3.60 0.0M
2021-02-08 4.12 4.12 4.12 4.12 0.0M
2021-01-25 3.88 3.88 3.88 3.88 0.0M