9.63
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-12-17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-12-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-10-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-10-17 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2024-10-14 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-10-11 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2024-10-09 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2024-10-08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-09-30 | 5.39 | 5.39 | 5.16 | 5.35 | 0.0M |
| 2024-09-25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2024-09-23 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2024-09-19 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2024-09-18 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0M |
| 2024-09-09 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2024-09-06 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2024-09-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-08-23 | 5.00 | 5.00 | 4.79 | 4.79 | 0.0M |
| 2024-08-19 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-08-15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-08-06 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-07-17 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-07-09 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-07-02 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-06-11 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2024-06-04 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-05-31 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2024-05-16 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-05-08 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-04-23 | 4.90 | 4.90 | 4.60 | 4.60 | 0.0M |
| 2024-03-28 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-03-25 | 4.87 | 5.39 | 4.87 | 5.39 | 0.0M |
| 2024-02-22 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-02-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-02-08 | 4.52 | 4.52 | 4.12 | 4.12 | 0.0M |
| 2024-02-01 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-01-31 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-01-30 | 4.90 | 4.90 | 4.17 | 4.17 | 0.0M |
| 2024-01-29 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-01-26 | 4.90 | 4.90 | 4.54 | 4.54 | 0.0M |
| 2024-01-23 | 4.76 | 4.76 | 4.48 | 4.48 | 0.0M |
| 2024-01-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-12 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-01-10 | 4.50 | 4.50 | 4.16 | 4.16 | 0.0M |
| 2024-01-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |