Mapfre SA ADR (MPFRY)

MPFRY
🏛️ 미국 →
9.63
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-07 4.40 4.40 4.40 4.40 0.0M
2023-11-30 4.94 4.94 4.94 4.94 0.0M
2023-11-10 4.13 4.25 4.13 4.25 0.0M
2023-11-06 4.78 4.78 4.38 4.38 0.0M
2023-11-03 4.37 4.37 4.37 4.37 0.0M
2023-11-01 4.28 4.28 4.27 4.27 0.0M
2023-09-27 4.00 4.00 4.00 4.00 0.0M
2023-08-30 4.25 4.29 4.25 4.29 0.0M
2023-05-31 4.45 4.45 4.45 4.45 0.0M
2023-05-24 4.00 4.00 4.00 4.00 0.0M
2023-05-16 5.08 5.13 5.08 5.13 0.0M
2023-05-08 4.08 4.08 4.08 4.08 0.0M
2023-05-03 4.00 4.00 4.00 4.00 0.0M
2023-04-25 4.10 4.10 4.10 4.10 0.0M
2023-04-24 4.15 4.15 4.15 4.15 0.0M
2023-04-20 4.40 4.40 4.40 4.40 0.0M
2023-04-19 4.66 4.75 4.66 4.75 0.0M
2023-04-13 4.67 4.67 4.45 4.45 0.0M
2023-03-14 4.10 4.10 4.10 4.10 0.0M
2023-02-23 3.98 3.98 3.98 3.98 0.0M
2023-02-10 3.90 3.90 3.90 3.90 0.0M
2023-02-08 3.87 3.87 3.87 3.87 0.0M
2023-01-26 3.87 3.87 3.87 3.87 0.0M