Martas Precision Slide Co Ltd (6705)

6705
🏛️ 대만 →
65.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 28.95 28.95 28.95 28.95 0.0M
2022-12-26 29.10 29.10 29.10 29.10 0.0M
2022-12-19 29.10 29.10 29.10 29.10 0.0M
2022-12-07 30.50 30.50 29.00 29.00 0.0M
2022-12-06 29.10 30.50 29.10 30.50 0.0M
2022-12-05 29.30 29.30 29.00 29.00 0.0M
2022-12-02 27.70 30.70 27.55 30.70 0.0M
2022-12-01 28.00 29.00 28.00 29.00 0.0M
2022-11-30 27.50 28.00 27.50 28.00 0.0M
2022-11-29 27.50 27.50 27.50 27.50 0.0M
2022-11-24 28.90 28.90 25.30 26.80 0.0M
2022-11-23 27.20 30.50 27.20 30.00 0.1M
2022-11-22 25.95 27.85 25.95 27.20 0.0M
2022-11-21 25.65 25.95 25.50 25.95 0.0M
2022-11-18 26.90 26.90 26.90 26.90 0.0M
2022-11-17 26.90 26.90 26.90 26.90 0.0M
2022-11-10 27.00 27.00 27.00 27.00 0.0M
2022-11-08 27.00 27.00 27.00 27.00 0.0M
2022-11-07 28.05 28.05 28.05 28.05 0.0M
2022-11-01 29.45 29.45 29.45 29.45 0.0M
2022-10-31 29.70 29.70 29.70 29.70 0.0M
2022-10-27 31.00 31.00 31.00 31.00 0.0M
2022-10-24 29.45 32.15 29.45 31.00 0.0M
2022-10-19 29.45 29.45 29.45 29.45 0.0M
2022-10-14 28.60 29.00 28.60 29.00 0.0M
2022-09-30 28.60 28.60 28.60 28.60 0.0M
2022-09-28 28.50 28.60 28.50 28.60 0.0M
2022-09-20 29.90 29.90 29.90 29.90 0.0M
2022-09-19 29.00 29.00 29.00 29.00 0.0M
2022-09-13 30.50 30.50 30.50 30.50 0.0M
2022-09-12 30.30 30.30 30.30 30.30 0.0M
2022-09-08 30.50 30.50 29.50 29.50 0.0M
2022-09-07 30.30 30.30 30.30 30.30 0.0M
2022-09-06 29.00 29.00 29.00 29.00 0.0M
2022-09-05 30.50 30.50 30.50 30.50 0.0M
2022-09-02 30.50 30.50 30.50 30.50 0.0M
2022-08-25 30.50 30.50 30.50 30.50 0.0M
2022-08-15 29.00 30.45 29.00 30.45 0.0M
2022-08-12 29.00 30.50 29.00 30.50 0.0M
2022-08-11 29.10 30.50 29.10 30.50 0.0M
2022-08-03 29.10 29.10 29.00 29.00 0.0M
2022-08-02 29.00 29.00 29.00 29.00 0.0M
2022-07-28 30.40 30.40 30.30 30.30 0.0M
2022-07-27 29.00 32.00 29.00 31.00 0.0M
2022-07-25 27.85 29.20 27.85 29.00 0.0M
2022-07-21 28.50 28.50 28.50 28.50 0.0M
2022-07-20 28.50 30.00 28.50 30.00 0.0M
2022-07-14 28.50 28.50 28.50 28.50 0.0M
2022-07-08 27.10 27.10 27.10 27.10 0.0M
2022-07-07 27.20 28.50 27.20 28.00 0.0M
2022-07-06 26.80 26.80 26.00 26.00 0.0M
2022-07-01 27.05 28.00 27.05 28.00 0.0M
2022-06-30 26.60 27.20 26.60 27.20 0.0M
2022-06-28 26.60 26.60 26.60 26.60 0.0M
2022-06-06 28.00 28.00 28.00 28.00 0.0M
2022-06-02 28.00 28.00 27.70 27.70 0.0M
2022-06-01 27.50 27.50 27.50 27.50 0.0M
2022-05-30 27.00 27.50 27.00 27.50 0.0M
2022-05-26 27.35 28.40 27.35 28.40 0.0M
2022-05-25 26.35 26.50 26.35 26.50 0.0M
2022-05-24 27.50 28.00 27.50 28.00 0.0M
2022-05-23 27.60 27.60 27.55 27.55 0.0M
2022-05-20 27.50 29.00 27.50 28.50 0.0M
2022-05-19 26.80 27.50 26.80 27.50 0.0M
2022-05-18 26.95 28.30 26.95 28.20 0.0M
2022-05-16 26.95 28.35 26.95 28.35 0.0M
2022-05-13 28.45 28.45 27.10 28.35 0.0M
2022-05-12 27.75 28.00 27.75 28.00 0.0M
2022-05-11 28.45 29.30 28.45 29.30 0.0M
2022-05-10 28.45 28.45 28.45 28.45 0.0M
2022-05-09 38.50 38.50 25.10 28.50 0.1M
2022-05-06 37.50 41.55 37.50 41.00 0.0M
2022-05-05 37.85 46.30 35.65 36.00 0.1M
2022-05-04 33.10 43.50 33.00 36.00 0.1M
2022-05-03 29.50 35.75 29.50 32.50 0.1M
2022-04-28 29.20 29.20 29.00 29.20 0.0M
2022-04-26 29.00 29.00 29.00 29.00 0.0M
2022-04-25 30.50 30.50 29.00 29.00 0.0M
2022-04-22 29.50 30.50 29.50 30.50 0.0M
2022-04-21 29.50 29.60 29.45 29.60 0.0M
2022-04-20 28.80 30.50 28.80 30.50 0.0M
2022-04-19 27.00 29.00 27.00 29.00 0.0M
2022-04-18 27.00 27.00 27.00 27.00 0.0M
2022-04-15 26.00 27.35 26.00 27.35 0.0M
2022-04-13 26.30 26.30 25.00 26.00 0.0M
2022-04-12 27.40 27.50 25.40 26.00 0.0M
2022-04-08 27.40 27.40 27.40 27.40 0.0M
2022-04-07 28.80 28.80 28.80 28.80 0.0M
2022-04-01 28.15 28.25 28.15 28.25 0.0M
2022-03-24 29.50 29.50 29.50 29.50 0.0M
2022-03-16 29.50 29.50 29.50 29.50 0.0M
2022-03-11 29.25 29.50 29.25 29.50 0.0M
2022-03-10 29.00 29.50 29.00 29.50 0.0M
2022-02-22 30.50 30.50 30.50 30.50 0.0M
2022-02-21 30.50 30.50 30.50 30.50 0.0M
2022-02-17 30.50 30.50 30.50 30.50 0.0M
2022-02-10 29.50 29.50 29.50 29.50 0.0M
2022-01-20 30.45 30.50 30.45 30.50 0.0M
2022-01-12 29.00 29.00 29.00 29.00 0.0M
2022-01-10 29.50 29.60 29.50 29.50 0.0M
2022-01-06 29.50 29.50 29.50 29.50 0.0M
2022-01-05 29.50 29.50 29.50 29.50 0.0M
2022-01-03 29.10 29.20 29.10 29.20 0.0M