Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,600.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,300.00 17,300.00 16,800.00 17,200.00 22.5K
09:05 17,200.00 17,200.00 17,200.00 17,200.00 5.1K
09:10 17,200.00 17,200.00 17,100.00 17,100.00 0.3K
09:15 17,100.00 17,200.00 17,100.00 17,200.00 21.2K
09:20 17,200.00 17,200.00 17,200.00 17,200.00 12.9K
09:25 17,200.00 17,200.00 17,200.00 17,200.00 26.9K
09:30 17,200.00 17,200.00 16,800.00 16,800.00 240.7K
09:35 16,800.00 17,000.00 16,500.00 17,000.00 135.3K
09:40 17,200.00 17,200.00 16,800.00 16,900.00 122.3K
09:45 16,900.00 17,000.00 16,900.00 16,900.00 79.3K
09:50 16,900.00 16,900.00 16,800.00 16,800.00 37.3K
09:55 16,800.00 16,900.00 16,800.00 16,800.00 152.4K
10:00 16,800.00 17,000.00 16,800.00 16,900.00 83.9K
10:05 16,900.00 17,000.00 16,900.00 16,900.00 8.5K
10:10 16,900.00 17,000.00 16,900.00 17,000.00 22.4K
10:15 17,000.00 17,000.00 16,900.00 16,900.00 10.7K
10:20 17,000.00 17,000.00 16,900.00 17,000.00 41.0K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
10:30 17,000.00 17,100.00 17,000.00 17,000.00 16.5K
10:35 17,000.00 17,100.00 17,000.00 17,100.00 1.2K
10:40 17,100.00 17,100.00 17,000.00 17,000.00 19.2K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 11.1K
10:50 17,000.00 17,000.00 16,900.00 16,900.00 35.1K
10:55 16,900.00 16,900.00 16,800.00 16,900.00 55.9K
11:00 17,000.00 17,000.00 16,900.00 17,000.00 1.4K
11:05 17,000.00 17,000.00 16,900.00 16,900.00 42.6K
11:10 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
11:15 17,000.00 17,000.00 16,900.00 16,900.00 9.6K
11:20 16,900.00 17,000.00 16,900.00 17,000.00 12.6K
11:25 17,000.00 17,100.00 16,900.00 17,000.00 16.9K
13:00 17,000.00 17,000.00 16,900.00 17,000.00 13.2K
13:05 17,000.00 17,000.00 16,900.00 17,000.00 17.9K
13:10 17,000.00 17,000.00 16,900.00 17,000.00 30.1K
13:15 17,000.00 17,100.00 17,000.00 17,000.00 22.3K
13:20 17,000.00 17,100.00 17,000.00 17,100.00 14.7K
13:25 17,100.00 17,100.00 17,000.00 17,000.00 6.2K
13:30 17,000.00 17,100.00 17,000.00 17,100.00 36.5K
13:35 17,000.00 17,100.00 17,000.00 17,100.00 27.9K
13:40 17,000.00 17,100.00 17,000.00 17,000.00 27.4K
13:45 17,100.00 17,100.00 17,000.00 17,000.00 72.8K
13:50 17,000.00 17,100.00 17,000.00 17,000.00 25.1K
13:55 17,100.00 17,100.00 17,000.00 17,100.00 26.6K
14:00 17,100.00 17,100.00 17,100.00 17,100.00 19.7K
14:05 17,100.00 17,200.00 17,100.00 17,200.00 61.3K
14:10 17,200.00 17,200.00 17,200.00 17,200.00 8.0K
14:15 17,200.00 17,300.00 17,200.00 17,300.00 23.7K
14:20 17,300.00 17,300.00 17,200.00 17,300.00 10.8K
14:25 17,200.00 17,300.00 17,200.00 17,300.00 13.4K
14:30 17,300.00 17,300.00 17,200.00 17,200.00 9.5K
14:35 17,200.00 17,300.00 17,200.00 17,300.00 18.7K
14:40 17,300.00 17,300.00 17,300.00 17,300.00 11.5K
14:45 17,200.00 17,300.00 17,200.00 17,300.00 4.1K
14:50 17,300.00 17,300.00 17,200.00 17,200.00 1.7K
14:55 17,200.00 17,300.00 17,200.00 17,300.00 19.2K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음