Masan Resources Corp (MSR)

MSR
🏛️ 베트남 →
23,600.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,200.00 18,300.00 18,000.00 18,100.00 25.7K
09:05 18,000.00 18,000.00 18,000.00 18,000.00 7.6K
09:10 18,000.00 18,000.00 17,700.00 17,700.00 79.8K
09:15 17,700.00 18,000.00 17,700.00 18,000.00 54.8K
09:20 18,000.00 18,000.00 17,900.00 18,000.00 19.4K
09:25 18,000.00 18,000.00 17,900.00 18,000.00 15.0K
09:30 17,900.00 18,000.00 17,800.00 17,900.00 27.5K
09:35 17,900.00 18,000.00 17,900.00 17,900.00 41.3K
09:40 17,900.00 17,900.00 17,800.00 17,900.00 42.5K
09:45 17,900.00 18,000.00 17,900.00 17,900.00 26.6K
09:50 18,000.00 18,100.00 18,000.00 18,100.00 35.5K
09:55 18,000.00 18,100.00 18,000.00 18,100.00 0.6K
10:00 18,000.00 18,100.00 18,000.00 18,100.00 19.1K
10:05 18,000.00 18,100.00 18,000.00 18,000.00 13.5K
10:10 18,000.00 18,000.00 17,900.00 18,000.00 8.6K
10:15 18,000.00 18,000.00 17,900.00 17,900.00 37.3K
10:20 17,900.00 18,000.00 17,900.00 17,900.00 8.8K
10:25 18,000.00 18,000.00 17,900.00 17,900.00 9.7K
10:30 17,900.00 17,900.00 17,900.00 17,900.00 56.2K
10:35 17,900.00 18,000.00 17,800.00 17,900.00 48.2K
10:40 17,900.00 17,900.00 17,900.00 17,900.00 18.1K
10:45 17,900.00 17,900.00 17,800.00 17,900.00 21.7K
10:50 18,000.00 18,000.00 17,800.00 17,800.00 16.7K
10:55 17,900.00 17,900.00 17,800.00 17,900.00 9.3K
11:00 17,900.00 17,900.00 17,800.00 17,900.00 4.3K
11:05 17,900.00 17,900.00 17,800.00 17,800.00 29.9K
11:10 17,800.00 17,900.00 17,800.00 17,900.00 6.9K
11:15 17,900.00 17,900.00 17,800.00 17,900.00 87.2K
11:20 17,800.00 17,900.00 17,800.00 17,900.00 4.6K
11:25 17,900.00 17,900.00 17,800.00 17,800.00 19.7K
13:00 17,800.00 17,900.00 17,800.00 17,800.00 42.4K
13:05 17,800.00 17,900.00 17,800.00 17,900.00 33.4K
13:10 17,900.00 17,900.00 17,900.00 17,900.00 5.1K
13:15 17,900.00 18,000.00 17,900.00 18,000.00 10.4K
13:20 17,900.00 18,000.00 17,900.00 18,000.00 7.2K
13:25 18,000.00 18,200.00 18,000.00 18,200.00 109.2K
13:30 18,200.00 18,300.00 18,200.00 18,200.00 31.8K
13:35 18,200.00 18,200.00 18,100.00 18,100.00 18.6K
13:40 18,100.00 18,200.00 18,100.00 18,200.00 21.4K
13:45 18,200.00 18,200.00 18,100.00 18,200.00 25.0K
13:50 18,200.00 18,400.00 18,100.00 18,400.00 36.6K
13:55 18,400.00 18,400.00 18,300.00 18,300.00 48.0K
14:00 18,300.00 18,400.00 18,300.00 18,400.00 62.5K
14:05 18,400.00 18,400.00 18,400.00 18,400.00 32.2K
14:10 18,300.00 18,300.00 18,200.00 18,200.00 51.0K
14:15 18,200.00 18,300.00 18,200.00 18,300.00 2.9K
14:20 18,300.00 18,300.00 18,200.00 18,300.00 16.0K
14:25 18,200.00 18,300.00 18,200.00 18,300.00 14.0K
14:30 18,300.00 18,300.00 18,300.00 18,300.00 11.4K
14:35 18,300.00 18,300.00 18,300.00 18,300.00 27.5K
14:40 18,300.00 18,400.00 18,300.00 18,300.00 11.8K
14:45 18,400.00 18,400.00 18,300.00 18,400.00 5.1K
14:50 18,300.00 18,400.00 18,300.00 18,400.00 29.9K
14:55 18,400.00 18,400.00 18,300.00 18,400.00 19.8K
15:00 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음