1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 1,386.9K |
| 09:05 | 1,390.00 | 1,390.00 | 1,380.00 | 1,390.00 | 287.5K |
| 09:10 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 253.5K |
| 09:15 | 1,385.00 | 1,390.00 | 1,380.00 | 1,390.00 | 299.9K |
| 09:20 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 93.2K |
| 09:25 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 77.5K |
| 09:30 | 1,385.00 | 1,390.00 | 1,385.00 | 1,385.00 | 162.2K |
| 09:35 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 21.3K |
| 09:40 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 26.4K |
| 09:45 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 24.3K |
| 09:50 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 299.2K |
| 09:55 | 1,395.00 | 1,400.00 | 1,390.00 | 1,400.00 | 89.2K |
| 10:00 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 22.4K |
| 10:05 | 1,400.00 | 1,405.00 | 1,400.00 | 1,405.00 | 201.0K |
| 10:10 | 1,405.00 | 1,405.00 | 1,390.00 | 1,395.00 | 448.5K |
| 10:15 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 54.8K |
| 10:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 67.4K |
| 10:25 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 37.6K |
| 10:30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 227.4K |
| 10:35 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 5.1K |
| 10:40 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 2.2K |
| 10:45 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 219.1K |
| 10:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 15.0K |
| 10:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 3.7K |
| 11:00 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.5K |
| 11:05 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 80.2K |
| 11:10 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 194.9K |
| 11:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 108.0K |
| 11:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 14.5K |
| 11:25 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 30.6K |
| 11:30 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 121.4K |
| 11:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2.8K |
| 11:40 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 3.9K |
| 11:45 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 56.3K |
| 11:50 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 7.8K |
| 11:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 4.3K |
| 13:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 72.5K |
| 13:35 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 2.7K |
| 13:40 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.7K |
| 13:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 75.6K |
| 13:55 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 100.4K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.1K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 10.6K |
| 14:10 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 97.9K |
| 14:15 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 48.8K |
| 14:20 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 51.6K |
| 14:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.6K |
| 14:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 6.1K |
| 14:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.4K |
| 14:40 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 125.1K |
| 14:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 142.7K |
| 14:50 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 76.7K |
| 14:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1.5K |
| 15:00 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 17.3K |
| 15:05 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 18.7K |
| 15:10 | 1,395.00 | 1,395.00 | 1,390.00 | 1,395.00 | 38.4K |
| 15:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 5.3K |
| 15:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 52.6K |
| 15:25 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 10.1K |
| 15:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 4.5K |
| 15:35 | 1,395.00 | 1,395.00 | 1,390.00 | 1,390.00 | 11.5K |
| 15:40 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 28.4K |
| 15:45 | 1,390.00 | 1,395.00 | 1,390.00 | 1,395.00 | 10.2K |
| 16:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 50.2K |
| 16:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.8K |
| 16:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 5.6K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |