1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 291.7K |
| 09:05 | 1,320.00 | 1,325.00 | 1,320.00 | 1,320.00 | 233.4K |
| 09:10 | 1,320.00 | 1,325.00 | 1,315.00 | 1,320.00 | 230.8K |
| 09:15 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 147.0K |
| 09:20 | 1,315.00 | 1,320.00 | 1,310.00 | 1,310.00 | 262.9K |
| 09:25 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 90.2K |
| 09:30 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 290.8K |
| 09:35 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 201.4K |
| 09:40 | 1,315.00 | 1,315.00 | 1,305.00 | 1,310.00 | 171.8K |
| 09:45 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 105.0K |
| 09:50 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 13.1K |
| 09:55 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 254.5K |
| 10:00 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 181.4K |
| 10:05 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 16.0K |
| 10:10 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 59.0K |
| 10:15 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 10.8K |
| 10:20 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 50.2K |
| 10:25 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 122.1K |
| 10:30 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 561.1K |
| 10:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 127.3K |
| 10:40 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 214.6K |
| 10:45 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 63.8K |
| 10:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6.6K |
| 10:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 3.9K |
| 11:00 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 243.8K |
| 11:05 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 83.1K |
| 11:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 72.3K |
| 11:20 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 455.5K |
| 11:25 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 219.0K |
| 11:30 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 155.5K |
| 11:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 55.6K |
| 11:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 11:45 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 204.6K |
| 11:50 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 93.5K |
| 11:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 16.7K |
| 13:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 13.3K |
| 13:40 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 78.8K |
| 13:45 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 183.0K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 171.7K |
| 13:55 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 58.1K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7.2K |
| 14:15 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 155.0K |
| 14:20 | 1,290.00 | 1,295.00 | 1,280.00 | 1,295.00 | 260.3K |
| 14:25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1.6K |
| 14:30 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 25.7K |
| 14:35 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 2.2K |
| 14:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 78.6K |
| 14:45 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 400.8K |
| 14:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 23.3K |
| 14:55 | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 163.2K |
| 15:05 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 3.4K |
| 15:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.9K |
| 15:15 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 225.6K |
| 15:20 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 174.5K |
| 15:25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 23.5K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 32.2K |
| 15:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 60.7K |
| 15:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.9K |
| 16:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 12.2K |
| 16:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 9.7K |
| 16:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |