1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 118.1K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 15.0K |
| 09:15 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 108.7K |
| 09:20 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 223.4K |
| 09:25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 261.7K |
| 09:30 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 196.1K |
| 09:35 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 11.6K |
| 09:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 51.7K |
| 09:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.0K |
| 09:50 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 6.5K |
| 09:55 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1.3K |
| 10:05 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25.3K |
| 10:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 41.7K |
| 10:20 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 23.7K |
| 10:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.1K |
| 10:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 235.4K |
| 10:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 17.7K |
| 10:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 133.5K |
| 10:45 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 27.3K |
| 10:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 6.8K |
| 11:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 14.1K |
| 11:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 110.6K |
| 11:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 11:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 5.3K |
| 11:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.5K |
| 11:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 37.5K |
| 13:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.8K |
| 13:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 15.5K |
| 13:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 40.0K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 41.9K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 40.6K |
| 14:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 51.0K |
| 14:15 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 4.6K |
| 14:40 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 14:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:50 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 9.7K |
| 14:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 25.6K |
| 15:00 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 15.0K |
| 15:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.5K |
| 15:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.0K |
| 15:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 30.1K |
| 15:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 15.8K |
| 15:40 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 5.1K |
| 15:45 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.9K |
| 16:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 7.8K |
| 16:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.0K |
| 16:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |