1,560.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 171.0K |
| 09:05 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 129.9K |
| 09:10 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 69.9K |
| 09:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 18.2K |
| 09:20 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 13.0K |
| 09:25 | 1,425.00 | 1,435.00 | 1,425.00 | 1,430.00 | 144.6K |
| 09:30 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 402.7K |
| 09:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 107.7K |
| 09:40 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 28.6K |
| 09:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.9K |
| 09:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 56.9K |
| 09:55 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 31.5K |
| 10:00 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 53.9K |
| 10:05 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 62.4K |
| 10:10 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 48.7K |
| 10:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4.6K |
| 10:20 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 100.2K |
| 10:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 23.2K |
| 10:30 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 121.3K |
| 10:35 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 60.4K |
| 10:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 231.0K |
| 10:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1.3K |
| 10:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 160.0K |
| 10:55 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 138.2K |
| 11:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.1K |
| 11:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.0K |
| 11:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.2K |
| 11:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 227.2K |
| 11:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 26.2K |
| 11:25 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 85.3K |
| 11:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.4K |
| 11:35 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 77.0K |
| 11:40 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 353.6K |
| 11:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 138.9K |
| 11:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 13:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 110.6K |
| 13:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.6K |
| 14:00 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 3.1K |
| 14:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 8.4K |
| 14:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 14:15 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 512.6K |
| 14:20 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.4K |
| 14:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 60.7K |
| 14:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 41.1K |
| 14:40 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 2.4K |
| 14:45 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 396.6K |
| 14:50 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 3.8K |
| 14:55 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 183.6K |
| 15:00 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 38.9K |
| 15:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 15:10 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 95.4K |
| 15:15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 236.8K |
| 15:20 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 1.4K |
| 15:25 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 169.2K |
| 15:30 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 7.7K |
| 15:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 78.4K |
| 15:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 15:45 | 1,445.00 | 1,445.00 | 1,440.00 | 1,445.00 | 44.9K |
| 16:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 384.6K |
| 16:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |