1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,655.00 | 1,670.00 | 1,650.00 | 1,670.00 | 570.4K |
| 09:05 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 29.7K |
| 09:10 | 1,660.00 | 1,670.00 | 1,650.00 | 1,670.00 | 317.8K |
| 09:25 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 9.2K |
| 09:30 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 77.5K |
| 09:35 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 494.4K |
| 09:40 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 68.0K |
| 09:45 | 1,675.00 | 1,675.00 | 1,665.00 | 1,675.00 | 37.1K |
| 09:50 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 2.5K |
| 09:55 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 5.7K |
| 10:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.4K |
| 10:05 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 35.4K |
| 10:10 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 13.1K |
| 10:15 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 1.8K |
| 10:20 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 35.5K |
| 10:25 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 6.0K |
| 10:30 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3.5K |
| 10:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 28.9K |
| 10:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 12.3K |
| 10:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.0K |
| 10:50 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 27.6K |
| 10:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.2K |
| 11:00 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 295.0K |
| 11:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 92.5K |
| 11:10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 2.4K |
| 11:15 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 36.0K |
| 11:20 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 14.3K |
| 11:25 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 46.7K |
| 11:30 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 51.2K |
| 11:35 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 37.1K |
| 11:40 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.2K |
| 11:50 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 3.1K |
| 11:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 13:30 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 15.5K |
| 13:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3.8K |
| 13:40 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 1.5K |
| 13:45 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 216.3K |
| 13:55 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 53.8K |
| 14:00 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 7.1K |
| 14:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 103.6K |
| 14:10 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 3.4K |
| 14:15 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 8.3K |
| 14:20 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 31.0K |
| 14:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 21.6K |
| 14:30 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 40.0K |
| 14:35 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 69.4K |
| 14:40 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 36.2K |
| 14:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 79.5K |
| 14:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 66.8K |
| 14:55 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 132.0K |
| 15:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 29.2K |
| 15:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 46.4K |
| 15:10 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 86.4K |
| 15:15 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 30.5K |
| 15:20 | 1,650.00 | 1,655.00 | 1,640.00 | 1,645.00 | 625.8K |
| 15:25 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 46.7K |
| 15:30 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 185.7K |
| 15:35 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 29.2K |
| 15:40 | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 266.7K |
| 15:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 30.0K |
| 16:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 326.2K |
| 16:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |