1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 67.3K |
| 09:05 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 31.5K |
| 09:10 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 307.0K |
| 09:15 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 2.2K |
| 09:20 | 1,630.00 | 1,640.00 | 1,625.00 | 1,630.00 | 150.0K |
| 09:25 | 1,635.00 | 1,645.00 | 1,635.00 | 1,640.00 | 143.9K |
| 09:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 5.9K |
| 09:35 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 3.2K |
| 09:40 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 2.6K |
| 09:45 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 104.6K |
| 09:50 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 16.5K |
| 09:55 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 12.7K |
| 10:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 19.3K |
| 10:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.5K |
| 10:10 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 26.4K |
| 10:15 | 1,635.00 | 1,645.00 | 1,635.00 | 1,640.00 | 8.9K |
| 10:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 10:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.6K |
| 10:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 105.4K |
| 10:35 | 1,645.00 | 1,645.00 | 1,635.00 | 1,635.00 | 0.4K |
| 10:40 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 0.2K |
| 10:45 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1.1K |
| 10:50 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 7.0K |
| 10:55 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 4.8K |
| 11:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 10.3K |
| 11:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 31.1K |
| 11:10 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 26.1K |
| 11:15 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 17.5K |
| 11:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 4.2K |
| 11:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 7.5K |
| 11:30 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 11.6K |
| 11:35 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 20.7K |
| 11:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 12.7K |
| 11:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 24.9K |
| 11:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 19.7K |
| 13:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 18.3K |
| 13:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 14.0K |
| 13:40 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.0K |
| 13:50 | 1,625.00 | 1,630.00 | 1,625.00 | 1,630.00 | 49.0K |
| 13:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 304.3K |
| 14:00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 4.8K |
| 14:05 | 1,620.00 | 1,630.00 | 1,620.00 | 1,625.00 | 4.7K |
| 14:10 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 56.8K |
| 14:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 2.5K |
| 14:25 | 1,620.00 | 1,625.00 | 1,620.00 | 1,620.00 | 64.8K |
| 14:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 5.5K |
| 14:35 | 1,630.00 | 1,630.00 | 1,615.00 | 1,615.00 | 215.3K |
| 14:40 | 1,625.00 | 1,625.00 | 1,615.00 | 1,620.00 | 27.7K |
| 14:45 | 1,620.00 | 1,620.00 | 1,610.00 | 1,615.00 | 80.7K |
| 14:50 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 54.0K |
| 14:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 19.3K |
| 15:00 | 1,615.00 | 1,625.00 | 1,615.00 | 1,620.00 | 393.3K |
| 15:05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3.8K |
| 15:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.1K |
| 15:15 | 1,620.00 | 1,620.00 | 1,615.00 | 1,615.00 | 92.9K |
| 15:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 16.7K |
| 15:25 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 55.9K |
| 15:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 80.5K |
| 15:35 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 4.8K |
| 15:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 148.6K |
| 15:45 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 121.3K |
| 16:00 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.3K |
| 16:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 16:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 16:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |