MIC Electronics Ltd

MELC
🏛️ 인도 →
60.01
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 91.47 91.48 90.84 91.33 1.1K
09:20 91.35 91.62 90.90 91.15 0.8K
09:25 90.50 90.61 89.93 90.06 1.7K
09:30 90.09 90.24 90.06 90.24 0.8K
09:35 90.41 90.53 89.70 90.22 3.1K
09:40 89.93 90.01 89.77 89.78 0.7K
09:45 89.90 90.10 89.79 89.94 0.5K
09:50 90.18 90.18 89.79 89.79 0.3K
09:55 89.79 89.79 89.61 89.61 0.3K
10:00 89.91 89.95 89.91 89.95 0.0K
10:05 89.78 89.78 89.78 89.78 0.0K
10:10 90.07 91.30 89.87 90.88 2.5K
10:15 90.97 90.97 90.89 90.89 0.1K
10:20 90.92 91.30 90.92 91.27 0.8K
10:25 91.05 91.05 90.88 90.88 0.2K
10:30 90.90 91.14 90.75 90.93 1.4K
10:35 90.86 90.86 90.67 90.85 0.2K
10:40 90.70 90.70 90.58 90.58 0.1K
10:45 90.61 90.61 90.61 90.61 0.1K
10:50 90.50 90.50 90.14 90.14 0.6K
10:55 90.38 90.38 90.10 90.10 0.1K
11:00 90.10 90.10 90.00 90.00 0.2K
11:05 90.22 90.39 90.22 90.39 0.6K
11:10 90.30 90.39 90.30 90.39 0.1K
11:15 90.35 90.52 90.35 90.52 0.1K
11:20 90.55 90.55 90.55 90.55 0.1K
11:25 90.30 90.39 90.30 90.39 0.0K
11:30 90.55 90.55 90.26 90.55 0.4K
11:35 90.38 90.38 90.38 90.38 0.0K
11:40 90.39 90.39 90.17 90.37 0.4K
11:45 90.01 90.01 90.01 90.01 0.0K
11:55 90.55 90.55 90.54 90.54 0.1K
12:00 90.75 90.75 90.42 90.42 0.9K
12:05 91.03 91.03 91.03 91.03 0.1K
12:10 91.02 91.03 91.02 91.03 0.1K
12:15 91.05 91.19 91.05 91.17 0.5K
12:20 91.17 91.17 90.82 90.82 0.1K
12:25 90.80 90.80 90.58 90.58 0.1K
12:30 90.60 90.60 90.60 90.60 0.3K
12:35 90.50 90.50 90.32 90.32 0.3K
12:40 90.32 90.32 90.32 90.32 0.1K
12:45 90.15 90.39 90.08 90.08 0.2K
12:50 90.23 90.23 90.23 90.23 0.6K
12:55 90.19 90.19 90.05 90.05 0.0K
13:00 90.39 90.55 90.39 90.45 0.1K
13:05 90.45 90.49 90.00 90.00 1.4K
13:10 90.30 90.30 90.30 90.30 0.0K
13:20 89.66 89.66 89.66 89.66 1.6K
13:25 89.95 90.14 89.95 90.14 0.1K
13:30 90.14 90.27 90.14 90.27 0.1K
13:35 90.14 90.29 90.14 90.28 0.1K
13:40 90.30 90.30 90.06 90.06 0.3K
13:45 90.35 90.35 90.35 90.35 0.0K
13:50 90.61 90.61 90.10 90.26 1.0K
13:55 90.26 90.62 90.26 90.26 0.2K
14:00 90.26 90.48 90.26 90.48 0.6K
14:10 90.09 90.50 90.09 90.50 0.6K
14:20 90.41 90.41 90.30 90.30 0.2K
14:25 90.30 90.39 90.30 90.30 0.3K
14:30 90.30 90.30 90.30 90.30 0.1K
14:35 90.09 90.34 90.09 90.22 0.9K
14:40 90.20 90.20 90.15 90.20 0.6K
14:45 90.20 90.39 90.20 90.39 0.3K
14:50 90.34 90.36 90.25 90.25 0.1K
14:55 90.09 90.25 90.09 90.22 0.3K
15:00 90.39 90.50 90.39 90.50 1.8K
15:05 90.26 90.50 90.25 90.50 0.2K
15:10 90.50 90.50 90.25 90.25 0.3K
15:15 90.50 90.50 90.18 90.18 0.5K
15:20 90.18 90.37 90.13 90.37 0.2K
15:25 90.15 90.69 90.10 90.32 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음