60.01
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 91.70 | 91.74 | 90.77 | 91.74 | 22.6K |
| 09:20 | 91.49 | 92.70 | 91.49 | 92.70 | 15.1K |
| 09:25 | 92.70 | 92.70 | 91.92 | 91.96 | 3.5K |
| 09:30 | 92.08 | 92.35 | 91.76 | 91.76 | 2.1K |
| 09:35 | 91.91 | 92.34 | 91.81 | 92.18 | 4.6K |
| 09:40 | 91.93 | 92.35 | 91.91 | 92.10 | 3.2K |
| 09:45 | 92.32 | 92.32 | 91.90 | 92.18 | 0.9K |
| 09:50 | 92.18 | 92.19 | 91.61 | 92.03 | 4.8K |
| 09:55 | 92.00 | 92.00 | 91.85 | 92.00 | 0.7K |
| 10:00 | 92.00 | 92.18 | 91.74 | 91.74 | 1.0K |
| 10:05 | 91.70 | 91.95 | 91.55 | 91.55 | 0.9K |
| 10:10 | 91.88 | 91.88 | 91.50 | 91.84 | 2.1K |
| 10:15 | 91.58 | 91.88 | 91.58 | 91.88 | 0.0K |
| 10:20 | 91.88 | 92.13 | 91.72 | 92.04 | 0.7K |
| 10:25 | 91.98 | 92.09 | 91.83 | 92.09 | 0.3K |
| 10:30 | 92.03 | 92.35 | 92.03 | 92.35 | 2.9K |
| 10:35 | 92.35 | 92.70 | 92.15 | 92.60 | 8.1K |
| 10:40 | 92.67 | 92.67 | 92.29 | 92.50 | 2.2K |
| 10:45 | 92.67 | 92.67 | 92.31 | 92.64 | 2.6K |
| 10:50 | 92.50 | 92.50 | 92.25 | 92.25 | 1.3K |
| 10:55 | 92.35 | 92.50 | 92.23 | 92.39 | 0.8K |
| 11:00 | 92.35 | 92.50 | 92.35 | 92.39 | 0.5K |
| 11:05 | 92.27 | 92.51 | 92.20 | 92.39 | 1.1K |
| 11:10 | 92.38 | 92.49 | 92.18 | 92.49 | 0.8K |
| 11:15 | 92.18 | 92.60 | 92.18 | 92.50 | 3.9K |
| 11:20 | 92.50 | 92.60 | 92.39 | 92.60 | 2.0K |
| 11:25 | 92.60 | 92.66 | 92.18 | 92.54 | 6.8K |
| 11:30 | 92.65 | 94.25 | 92.52 | 94.25 | 15.2K |
| 11:35 | 94.40 | 94.63 | 93.11 | 93.70 | 101.7K |
| 11:40 | 93.70 | 94.14 | 93.64 | 93.94 | 10.5K |
| 11:45 | 93.93 | 93.93 | 93.70 | 93.70 | 2.0K |
| 11:50 | 93.70 | 93.95 | 93.65 | 93.95 | 3.1K |
| 11:55 | 94.00 | 94.00 | 93.75 | 93.99 | 1.1K |
| 12:00 | 93.96 | 94.21 | 93.80 | 94.17 | 2.0K |
| 12:05 | 93.82 | 94.17 | 93.81 | 94.14 | 0.2K |
| 12:10 | 93.82 | 94.15 | 93.81 | 94.14 | 1.1K |
| 12:15 | 93.99 | 94.14 | 93.81 | 93.95 | 1.4K |
| 12:20 | 94.13 | 94.13 | 93.95 | 94.07 | 1.3K |
| 12:25 | 94.10 | 94.10 | 94.10 | 94.10 | 2.9K |
| 12:30 | 94.10 | 94.10 | 94.00 | 94.10 | 2.0K |
| 12:35 | 94.05 | 94.09 | 93.74 | 93.90 | 3.5K |
| 12:40 | 93.89 | 93.89 | 93.41 | 93.75 | 1.2K |
| 12:45 | 93.75 | 93.76 | 93.75 | 93.76 | 0.4K |
| 12:50 | 93.76 | 93.76 | 93.41 | 93.45 | 0.6K |
| 12:55 | 93.46 | 93.76 | 93.46 | 93.76 | 0.0K |
| 13:00 | 93.45 | 93.76 | 93.42 | 93.42 | 0.3K |
| 13:05 | 93.50 | 93.76 | 93.36 | 93.76 | 3.9K |
| 13:10 | 93.76 | 93.76 | 93.76 | 93.76 | 0.5K |
| 13:15 | 93.76 | 94.00 | 93.51 | 93.62 | 2.9K |
| 13:20 | 93.56 | 93.99 | 93.56 | 93.85 | 0.7K |
| 13:25 | 93.80 | 94.02 | 93.80 | 94.02 | 0.9K |
| 13:30 | 94.02 | 94.02 | 93.70 | 94.01 | 1.7K |
| 13:35 | 94.02 | 94.09 | 93.82 | 93.91 | 0.8K |
| 13:40 | 94.09 | 94.09 | 93.79 | 94.09 | 0.6K |
| 13:45 | 94.09 | 94.09 | 93.74 | 94.09 | 4.4K |
| 13:50 | 93.88 | 94.09 | 93.63 | 94.08 | 4.6K |
| 13:55 | 94.08 | 94.08 | 93.82 | 93.87 | 0.9K |
| 14:00 | 93.87 | 94.07 | 93.83 | 94.06 | 2.3K |
| 14:05 | 93.49 | 93.70 | 93.47 | 93.70 | 0.8K |
| 14:10 | 93.70 | 93.86 | 93.50 | 93.74 | 4.1K |
| 14:15 | 93.75 | 93.75 | 93.49 | 93.49 | 1.4K |
| 14:20 | 93.73 | 93.73 | 93.41 | 93.41 | 1.5K |
| 14:25 | 93.68 | 93.68 | 93.30 | 93.34 | 0.9K |
| 14:30 | 93.34 | 93.66 | 93.34 | 93.66 | 0.6K |
| 14:35 | 93.66 | 93.66 | 93.65 | 93.65 | 0.9K |
| 14:40 | 93.64 | 93.66 | 93.38 | 93.66 | 1.8K |
| 14:45 | 93.73 | 93.73 | 93.46 | 93.51 | 1.3K |
| 14:50 | 93.72 | 93.72 | 93.46 | 93.72 | 1.1K |
| 14:55 | 93.73 | 93.80 | 93.52 | 93.80 | 3.2K |
| 15:00 | 93.82 | 93.99 | 93.54 | 93.80 | 1.7K |
| 15:05 | 93.80 | 94.08 | 93.71 | 94.07 | 1.7K |
| 15:10 | 94.09 | 94.23 | 93.77 | 94.23 | 4.2K |
| 15:15 | 94.24 | 94.25 | 94.06 | 94.25 | 7.5K |
| 15:20 | 94.25 | 94.32 | 94.10 | 94.31 | 1.5K |
| 15:25 | 94.29 | 94.50 | 94.17 | 94.17 | 6.8K |