Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
17,000.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
09:15 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
09:20 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
09:25 10,200.00 10,300.00 10,200.00 10,300.00 10.1K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
09:35 10,300.00 10,400.00 10,300.00 10,400.00 3.1K
09:40 10,400.00 10,500.00 10,400.00 10,500.00 11.6K
09:45 10,300.00 10,400.00 10,300.00 10,400.00 5.1K
09:50 10,400.00 10,400.00 10,300.00 10,300.00 2.1K
09:55 10,300.00 10,300.00 10,300.00 10,300.00 0.7K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:15 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:30 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
10:45 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
10:55 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:10 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
13:00 10,200.00 10,200.00 10,100.00 10,100.00 1.4K
13:05 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
13:40 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
13:50 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:55 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
14:15 10,300.00 10,300.00 10,200.00 10,200.00 2.1K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
14:25 10,200.00 10,300.00 10,200.00 10,300.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음