Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
17,000.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
09:05 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
09:15 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
09:25 10,600.00 10,600.00 10,600.00 10,600.00 1.2K
09:30 10,600.00 10,600.00 10,600.00 10,600.00 1.8K
09:50 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
09:55 10,500.00 10,500.00 10,500.00 10,500.00 2.0K
10:15 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:35 10,600.00 10,800.00 10,600.00 10,700.00 15.9K
10:40 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
10:50 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:55 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:00 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
11:10 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:15 10,600.00 10,700.00 10,600.00 10,700.00 1.0K
11:20 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:15 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
13:20 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:30 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:05 10,700.00 10,700.00 10,600.00 10,600.00 8.0K
14:15 10,600.00 10,600.00 10,600.00 10,600.00 1.6K
14:20 10,600.00 10,700.00 10,600.00 10,700.00 5.3K
14:25 10,700.00 10,800.00 10,700.00 10,800.00 10.3K
14:30 10,700.00 10,800.00 10,700.00 10,800.00 20.9K
14:40 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음