16,900.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 22.9K |
| 09:05 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 31.3K |
| 09:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.0K |
| 09:15 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 27.6K |
| 09:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.9K |
| 09:25 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 12.4K |
| 09:30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.0K |
| 09:35 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 2.0K |
| 09:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.0K |
| 09:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.8K |
| 09:50 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 09:55 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 15.0K |
| 10:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.5K |
| 10:05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 13.7K |
| 10:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 2.9K |
| 10:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 3.9K |
| 10:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.3K |
| 10:35 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10.5K |
| 10:45 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 5.0K |
| 11:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 11:20 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 26.8K |
| 11:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.2K |
| 13:00 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 12.2K |
| 13:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 33.8K |
| 13:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.4K |
| 13:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 13:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.5K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 3.4K |
| 13:50 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.0K |
| 13:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 21.8K |
| 14:00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3.6K |
| 14:05 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.7K |
| 14:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 2.6K |
| 14:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.5K |
| 14:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.7K |
| 14:30 | 10,500.00 | 10,500.00 | 10,400.00 | 10,500.00 | 3.7K |
| 14:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 14:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 5.0K |
| 14:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 2.0K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |