마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:00 14,200.00 14,200.00 13,700.00 13,700.00 28.0K
09:05 13,700.00 14,900.00 13,700.00 14,600.00 97.9K
09:10 14,600.00 14,600.00 14,200.00 14,200.00 11.1K
09:15 14,200.00 14,300.00 14,200.00 14,200.00 2.2K
09:20 14,200.00 14,200.00 14,200.00 14,200.00 16.4K
09:25 14,300.00 14,800.00 14,300.00 14,600.00 55.9K
09:30 14,800.00 15,200.00 14,800.00 15,200.00 199.0K
09:35 15,000.00 15,100.00 15,000.00 15,000.00 4.3K
09:40 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
09:45 14,500.00 14,800.00 14,500.00 14,800.00 11.9K
09:50 14,500.00 14,500.00 14,500.00 14,500.00 1.8K
09:55 14,500.00 14,500.00 14,500.00 14,500.00 10.5K
10:00 14,500.00 14,500.00 14,500.00 14,500.00 30.5K
10:05 14,300.00 14,300.00 14,300.00 14,300.00 1.7K
10:10 14,200.00 14,200.00 14,000.00 14,000.00 10.3K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:20 14,000.00 14,100.00 14,000.00 14,100.00 0.8K
10:25 14,100.00 14,800.00 14,100.00 14,800.00 35.3K
10:30 14,600.00 14,900.00 14,600.00 14,900.00 10.2K
10:40 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
10:45 14,500.00 14,500.00 14,400.00 14,400.00 0.1K
10:50 14,400.00 14,400.00 14,300.00 14,300.00 0.6K
10:55 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
11:05 14,000.00 14,200.00 14,000.00 14,200.00 0.7K
11:10 14,200.00 14,200.00 14,200.00 14,200.00 10.5K
11:20 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:25 14,200.00 14,200.00 14,100.00 14,100.00 0.5K
13:00 14,100.00 14,100.00 13,400.00 13,500.00 62.6K
13:05 13,400.00 13,500.00 13,400.00 13,500.00 8.8K
13:10 13,500.00 13,600.00 13,500.00 13,600.00 13.1K
13:15 13,600.00 13,700.00 13,600.00 13,700.00 12.2K
13:20 13,700.00 14,000.00 13,500.00 14,000.00 39.2K
13:25 14,000.00 14,000.00 13,900.00 14,000.00 21.6K
13:30 13,800.00 13,800.00 13,800.00 13,800.00 28.0K
13:35 13,700.00 13,700.00 13,600.00 13,700.00 34.1K
13:40 13,700.00 13,700.00 13,600.00 13,600.00 6.3K
13:45 13,700.00 14,100.00 13,700.00 14,100.00 29.6K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
14:00 13,600.00 13,600.00 13,500.00 13,500.00 71.3K
14:05 13,500.00 13,600.00 13,500.00 13,500.00 10.8K
14:10 13,500.00 13,500.00 13,200.00 13,200.00 39.4K
14:15 13,200.00 13,600.00 12,900.00 13,600.00 27.7K
14:20 13,600.00 14,000.00 13,500.00 14,000.00 45.4K
14:25 14,000.00 14,100.00 14,000.00 14,100.00 7.7K
14:30 14,000.00 14,000.00 13,900.00 13,900.00 2.5K
14:35 13,900.00 14,000.00 13,900.00 14,000.00 10.4K
14:40 14,000.00 14,600.00 14,000.00 14,500.00 101.8K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 2.9K
14:50 14,500.00 14,700.00 14,500.00 14,700.00 31.7K
14:55 14,600.00 15,000.00 14,600.00 14,700.00 136.7K
15:00 14,700.00 14,700.00 14,700.00 14,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음