Minh Phu Seafood JSC (MPC)

MPC
🏛️ 베트남 →
16,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,900.00 13,900.00 13,600.00 13,600.00 6.0K
09:35 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
09:45 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
10:15 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:25 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:35 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 2.6K
10:45 13,600.00 13,600.00 13,600.00 13,600.00 5.9K
11:00 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:10 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
11:15 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:25 13,700.00 13,700.00 13,700.00 13,700.00 4.0K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 4.0K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 6.4K
13:45 13,700.00 13,700.00 13,700.00 13,700.00 4.8K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 5.2K
13:55 13,600.00 13,600.00 13,600.00 13,600.00 2.7K
14:05 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:10 13,700.00 13,700.00 13,700.00 13,700.00 11.1K
14:15 13,600.00 13,600.00 13,600.00 13,600.00 3.9K
14:20 13,600.00 13,600.00 13,600.00 13,600.00 1.1K
14:25 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
14:30 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
14:35 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
14:55 13,800.00 13,800.00 13,800.00 13,800.00 18.0K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음