16,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 09:05 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 1.8K |
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.7K |
| 09:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 09:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.5K |
| 09:35 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 13.1K |
| 09:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.9K |
| 10:05 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 4.5K |
| 10:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 10.0K |
| 10:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.5K |
| 10:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.0K |
| 10:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.6K |
| 10:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.6K |
| 10:45 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.9K |
| 10:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 10:55 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 59.1K |
| 11:00 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 10.6K |
| 11:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8.1K |
| 11:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.5K |
| 11:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 11:25 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 4.0K |
| 13:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 13:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.8K |
| 13:10 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 3.8K |
| 13:20 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 9.4K |
| 13:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.1K |
| 13:30 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 5.9K |
| 13:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.8K |
| 13:45 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 11.1K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 64.6K |
| 13:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.5K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 14:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.2K |
| 14:10 | 14,900.00 | 15,100.00 | 14,800.00 | 15,100.00 | 6.7K |
| 14:15 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 1.7K |
| 14:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.0K |
| 14:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.0K |
| 14:45 | 15,000.00 | 15,200.00 | 14,900.00 | 14,900.00 | 11.1K |
| 14:55 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 1.0K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |