2,805.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:10 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.2K |
| 09:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 09:25 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.2K |
| 09:30 | 2,720.00 | 2,720.00 | 2,695.00 | 2,705.00 | 0.3K |
| 09:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 09:45 | 2,710.00 | 2,710.00 | 2,695.00 | 2,695.00 | 1.1K |
| 09:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.5K |
| 10:00 | 2,710.00 | 2,715.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 10:10 | 2,710.00 | 2,710.00 | 2,705.00 | 2,705.00 | 0.3K |
| 10:15 | 2,705.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:20 | 2,705.00 | 2,705.00 | 2,695.00 | 2,700.00 | 0.7K |
| 10:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.7K |
| 10:30 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 0.7K |
| 10:45 | 2,695.00 | 2,715.00 | 2,695.00 | 2,715.00 | 3.0K |
| 11:05 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 11:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.0K |
| 11:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 11:25 | 2,705.00 | 2,705.00 | 2,700.00 | 2,700.00 | 0.1K |
| 11:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:55 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.4K |
| 12:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 12:20 | 2,705.00 | 2,705.00 | 2,695.00 | 2,695.00 | 1.0K |
| 12:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 12:50 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 12:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 13:05 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 1.5K |
| 13:25 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 13:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 5.0K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:20 | 2,700.00 | 2,700.00 | 2,695.00 | 2,695.00 | 3.6K |
| 14:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 14:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 14:35 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 14:40 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 15:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 15:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.1K |
| 15:15 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 5.8K |
| 15:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.2K |