1,054,090.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,054,090.00 | 1,054,090.00 | 1,054,085.00 | 1,054,090.00 | 0.0M |
| 2025-09-25 | 1,053,970.00 | 1,053,975.00 | 1,053,970.00 | 1,053,975.00 | 0.0M |
| 2025-09-24 | 1,053,775.00 | 1,053,775.00 | 1,053,770.00 | 1,053,775.00 | 0.0M |
| 2025-09-23 | 1,053,690.00 | 1,053,690.00 | 1,053,685.00 | 1,053,690.00 | 0.0M |
| 2025-09-22 | 1,053,625.00 | 1,053,630.00 | 1,053,625.00 | 1,053,625.00 | 0.0M |
| 2025-09-19 | 1,053,555.00 | 1,053,560.00 | 1,053,555.00 | 1,053,560.00 | 0.0M |
| 2025-09-18 | 1,053,470.00 | 1,053,470.00 | 1,053,465.00 | 1,053,470.00 | 0.0M |
| 2025-09-17 | 1,053,250.00 | 1,053,250.00 | 1,053,245.00 | 1,053,250.00 | 0.0M |
| 2025-09-16 | 1,053,165.00 | 1,053,170.00 | 1,053,165.00 | 1,053,170.00 | 0.0M |
| 2025-09-15 | 1,053,100.00 | 1,053,100.00 | 1,053,095.00 | 1,053,095.00 | 0.0M |
| 2025-09-12 | 1,053,050.00 | 1,053,050.00 | 1,053,045.00 | 1,053,050.00 | 0.0M |
| 2025-09-11 | 1,052,955.00 | 1,052,960.00 | 1,052,955.00 | 1,052,955.00 | 0.0M |
| 2025-09-10 | 1,052,730.00 | 1,052,730.00 | 1,052,725.00 | 1,052,730.00 | 0.0M |
| 2025-09-09 | 1,052,670.00 | 1,052,675.00 | 1,052,670.00 | 1,052,675.00 | 0.0M |
| 2025-09-08 | 1,052,605.00 | 1,052,610.00 | 1,052,605.00 | 1,052,610.00 | 0.0M |
| 2025-09-05 | 1,052,535.00 | 1,052,540.00 | 1,052,535.00 | 1,052,540.00 | 0.0M |
| 2025-09-04 | 1,052,450.00 | 1,052,450.00 | 1,052,445.00 | 1,052,450.00 | 0.0M |
| 2025-09-03 | 1,052,225.00 | 1,052,230.00 | 1,052,225.00 | 1,052,230.00 | 0.0M |
| 2025-09-02 | 1,052,165.00 | 1,052,165.00 | 1,052,160.00 | 1,052,165.00 | 0.0M |
| 2025-09-01 | 1,052,090.00 | 1,052,095.00 | 1,052,090.00 | 1,052,090.00 | 0.0M |
| 2025-08-29 | 1,052,010.00 | 1,052,015.00 | 1,052,010.00 | 1,052,015.00 | 0.0M |
| 2025-08-28 | 1,051,930.00 | 1,051,935.00 | 1,051,930.00 | 1,051,935.00 | 0.0M |
| 2025-08-27 | 1,051,715.00 | 1,051,715.00 | 1,051,710.00 | 1,051,715.00 | 0.0M |
| 2025-08-26 | 1,051,645.00 | 1,051,645.00 | 1,051,640.00 | 1,051,645.00 | 0.0M |
| 2025-08-25 | 1,051,565.00 | 1,051,570.00 | 1,051,565.00 | 1,051,570.00 | 0.0M |
| 2025-08-22 | 1,051,500.00 | 1,051,505.00 | 1,051,500.00 | 1,051,505.00 | 0.0M |
| 2025-08-21 | 1,051,420.00 | 1,051,425.00 | 1,051,420.00 | 1,051,425.00 | 0.0M |
| 2025-08-20 | 1,051,200.00 | 1,051,205.00 | 1,051,200.00 | 1,051,205.00 | 0.0M |
| 2025-08-19 | 1,051,130.00 | 1,051,135.00 | 1,051,130.00 | 1,051,130.00 | 0.0M |
| 2025-08-18 | 1,051,055.00 | 1,051,060.00 | 1,051,055.00 | 1,051,060.00 | 0.0M |
| 2025-08-14 | 1,050,995.00 | 1,051,000.00 | 1,050,995.00 | 1,051,000.00 | 0.0M |
| 2025-08-13 | 1,050,910.00 | 1,050,915.00 | 1,050,910.00 | 1,050,915.00 | 0.0M |
| 2025-08-12 | 1,050,620.00 | 1,050,625.00 | 1,050,620.00 | 1,050,625.00 | 0.0M |
| 2025-08-11 | 1,050,565.00 | 1,050,565.00 | 1,050,560.00 | 1,050,565.00 | 0.0M |
| 2025-08-08 | 1,050,480.00 | 1,050,485.00 | 1,050,480.00 | 1,050,485.00 | 0.0M |
| 2025-08-07 | 1,050,395.00 | 1,050,400.00 | 1,050,395.00 | 1,050,395.00 | 0.0M |
| 2025-08-06 | 1,050,175.00 | 1,050,180.00 | 1,050,175.00 | 1,050,180.00 | 0.0M |
| 2025-08-05 | 1,050,110.00 | 1,050,115.00 | 1,050,110.00 | 1,050,115.00 | 0.0M |
| 2025-08-04 | 1,050,045.00 | 1,050,050.00 | 1,050,045.00 | 1,050,050.00 | 0.0M |
| 2025-08-01 | 1,049,970.00 | 1,049,975.00 | 1,049,970.00 | 1,049,975.00 | 0.0M |
| 2025-07-31 | 1,049,890.00 | 1,049,895.00 | 1,049,890.00 | 1,049,895.00 | 0.0M |
| 2025-07-30 | 1,049,675.00 | 1,049,675.00 | 1,049,670.00 | 1,049,670.00 | 0.0M |
| 2025-07-29 | 1,049,595.00 | 1,049,600.00 | 1,049,595.00 | 1,049,595.00 | 0.0M |
| 2025-07-28 | 1,049,520.00 | 1,049,525.00 | 1,049,520.00 | 1,049,525.00 | 0.0M |
| 2025-07-25 | 1,049,460.00 | 1,049,465.00 | 1,049,460.00 | 1,049,465.00 | 0.0M |
| 2025-07-24 | 1,049,365.00 | 1,049,370.00 | 1,049,365.00 | 1,049,370.00 | 0.0M |
| 2025-07-23 | 1,049,155.00 | 1,049,160.00 | 1,049,155.00 | 1,049,160.00 | 0.0M |
| 2025-07-22 | 1,049,085.00 | 1,049,090.00 | 1,049,085.00 | 1,049,090.00 | 0.0M |
| 2025-07-21 | 1,049,010.00 | 1,049,015.00 | 1,049,010.00 | 1,049,015.00 | 0.0M |
| 2025-07-18 | 1,048,925.00 | 1,048,930.00 | 1,048,925.00 | 1,048,930.00 | 0.0M |
| 2025-07-17 | 1,048,830.00 | 1,048,835.00 | 1,048,830.00 | 1,048,835.00 | 0.0M |
| 2025-07-16 | 1,048,640.00 | 1,048,645.00 | 1,048,640.00 | 1,048,645.00 | 0.0M |
| 2025-07-15 | 1,048,550.00 | 1,048,555.00 | 1,048,550.00 | 1,048,555.00 | 0.0M |
| 2025-07-14 | 1,048,475.00 | 1,048,480.00 | 1,048,475.00 | 1,048,475.00 | 0.0M |
| 2025-07-11 | 1,048,420.00 | 1,048,425.00 | 1,048,420.00 | 1,048,425.00 | 0.0M |
| 2025-07-10 | 1,048,340.00 | 1,048,345.00 | 1,048,340.00 | 1,048,345.00 | 0.0M |
| 2025-07-09 | 1,048,120.00 | 1,048,125.00 | 1,048,120.00 | 1,048,125.00 | 0.0M |
| 2025-07-08 | 1,048,045.00 | 1,048,050.00 | 1,048,045.00 | 1,048,050.00 | 0.0M |
| 2025-07-07 | 1,047,905.00 | 1,047,910.00 | 1,047,905.00 | 1,047,910.00 | 0.0M |
| 2025-07-04 | 1,047,845.00 | 1,047,850.00 | 1,047,845.00 | 1,047,850.00 | 0.0M |
| 2025-07-03 | 1,047,760.00 | 1,047,765.00 | 1,047,760.00 | 1,047,765.00 | 0.0M |
| 2025-07-02 | 1,047,530.00 | 1,047,535.00 | 1,047,530.00 | 1,047,530.00 | 0.0M |
| 2025-07-01 | 1,047,455.00 | 1,047,460.00 | 1,047,455.00 | 1,047,460.00 | 0.0M |
| 2025-06-30 | 1,047,395.00 | 1,047,395.00 | 1,047,390.00 | 1,047,390.00 | 0.0M |
| 2025-06-27 | 1,047,310.00 | 1,047,315.00 | 1,047,310.00 | 1,047,315.00 | 0.0M |
| 2025-06-26 | 1,047,230.00 | 1,047,235.00 | 1,047,230.00 | 1,047,235.00 | 0.0M |
| 2025-06-25 | 1,047,005.00 | 1,047,010.00 | 1,047,005.00 | 1,047,010.00 | 0.0M |
| 2025-06-24 | 1,046,930.00 | 1,046,935.00 | 1,046,930.00 | 1,046,930.00 | 0.0M |
| 2025-06-23 | 1,046,860.00 | 1,046,865.00 | 1,046,860.00 | 1,046,865.00 | 0.0M |
| 2025-06-20 | 1,046,795.00 | 1,046,800.00 | 1,046,795.00 | 1,046,800.00 | 0.0M |
| 2025-06-19 | 1,046,715.00 | 1,046,720.00 | 1,046,715.00 | 1,046,720.00 | 0.0M |
| 2025-06-18 | 1,046,520.00 | 1,046,525.00 | 1,046,520.00 | 1,046,525.00 | 0.0M |
| 2025-06-17 | 1,046,450.00 | 1,046,455.00 | 1,046,450.00 | 1,046,455.00 | 0.0M |
| 2025-06-16 | 1,046,380.00 | 1,046,385.00 | 1,046,380.00 | 1,046,385.00 | 0.0M |
| 2025-06-13 | 1,046,320.00 | 1,046,325.00 | 1,046,320.00 | 1,046,325.00 | 0.0M |
| 2025-06-12 | 1,046,240.00 | 1,046,245.00 | 1,046,240.00 | 1,046,245.00 | 0.0M |
| 2025-06-11 | 1,046,020.00 | 1,046,025.00 | 1,046,020.00 | 1,046,025.00 | 0.0M |
| 2025-06-10 | 1,045,930.00 | 1,045,935.00 | 1,045,930.00 | 1,045,930.00 | 0.0M |
| 2025-06-09 | 1,045,865.00 | 1,045,870.00 | 1,045,865.00 | 1,045,870.00 | 0.0M |
| 2025-06-05 | 1,045,795.00 | 1,045,800.00 | 1,045,795.00 | 1,045,795.00 | 0.0M |
| 2025-06-04 | 1,045,705.00 | 1,045,710.00 | 1,045,705.00 | 1,045,710.00 | 0.0M |
| 2025-06-02 | 1,045,420.00 | 1,045,425.00 | 1,045,420.00 | 1,045,425.00 | 0.0M |
| 2025-05-30 | 1,045,340.00 | 1,045,345.00 | 1,045,340.00 | 1,045,345.00 | 0.0M |
| 2025-05-29 | 1,045,175.00 | 1,045,180.00 | 1,045,175.00 | 1,045,175.00 | 0.0M |
| 2025-05-28 | 1,044,960.00 | 1,044,965.00 | 1,044,960.00 | 1,044,965.00 | 0.0M |
| 2025-05-27 | 1,044,885.00 | 1,044,890.00 | 1,044,885.00 | 1,044,890.00 | 0.0M |
| 2025-05-26 | 1,044,815.00 | 1,044,815.00 | 1,044,810.00 | 1,044,815.00 | 0.0M |
| 2025-05-23 | 1,044,735.00 | 1,044,740.00 | 1,044,735.00 | 1,044,740.00 | 0.0M |
| 2025-05-22 | 1,044,650.00 | 1,044,655.00 | 1,044,650.00 | 1,044,655.00 | 0.0M |
| 2025-05-21 | 1,044,430.00 | 1,044,435.00 | 1,044,430.00 | 1,044,435.00 | 0.0M |
| 2025-05-20 | 1,044,330.00 | 1,044,335.00 | 1,044,330.00 | 1,044,335.00 | 0.0M |
| 2025-05-19 | 1,044,265.00 | 1,044,270.00 | 1,044,265.00 | 1,044,265.00 | 0.0M |
| 2025-05-16 | 1,044,205.00 | 1,044,205.00 | 1,044,200.00 | 1,044,205.00 | 0.0M |
| 2025-05-15 | 1,044,110.00 | 1,044,115.00 | 1,044,110.00 | 1,044,115.00 | 0.0M |
| 2025-05-14 | 1,043,875.00 | 1,043,880.00 | 1,043,875.00 | 1,043,880.00 | 0.0M |
| 2025-05-13 | 1,043,795.00 | 1,043,800.00 | 1,043,795.00 | 1,043,800.00 | 0.0M |
| 2025-05-12 | 1,043,730.00 | 1,043,735.00 | 1,043,730.00 | 1,043,730.00 | 0.0M |
| 2025-05-09 | 1,043,640.00 | 1,043,645.00 | 1,043,640.00 | 1,043,645.00 | 0.0M |
| 2025-05-08 | 1,043,555.00 | 1,043,555.00 | 1,043,550.00 | 1,043,550.00 | 0.0M |
| 2025-05-07 | 1,043,330.00 | 1,043,335.00 | 1,043,330.00 | 1,043,335.00 | 0.0M |
| 2025-05-02 | 1,043,250.00 | 1,043,255.00 | 1,043,250.00 | 1,043,255.00 | 0.0M |
| 2025-04-30 | 1,043,165.00 | 1,043,170.00 | 1,043,165.00 | 1,043,170.00 | 0.0M |
| 2025-04-29 | 1,042,775.00 | 1,042,780.00 | 1,042,775.00 | 1,042,780.00 | 0.0M |
| 2025-04-28 | 1,042,630.00 | 1,042,635.00 | 1,042,630.00 | 1,042,635.00 | 0.0M |
| 2025-04-25 | 1,042,550.00 | 1,042,555.00 | 1,042,550.00 | 1,042,555.00 | 0.0M |
| 2025-04-24 | 1,042,465.00 | 1,042,470.00 | 1,042,465.00 | 1,042,470.00 | 0.0M |
| 2025-04-23 | 1,042,235.00 | 1,042,240.00 | 1,042,235.00 | 1,042,240.00 | 0.0M |
| 2025-04-22 | 1,042,155.00 | 1,042,160.00 | 1,042,155.00 | 1,042,160.00 | 0.0M |
| 2025-04-21 | 1,042,080.00 | 1,042,085.00 | 1,042,080.00 | 1,042,085.00 | 0.0M |
| 2025-04-18 | 1,042,005.00 | 1,042,010.00 | 1,042,005.00 | 1,042,010.00 | 0.0M |
| 2025-04-17 | 1,041,920.00 | 1,041,925.00 | 1,041,920.00 | 1,041,925.00 | 0.0M |
| 2025-04-16 | 1,041,685.00 | 1,041,690.00 | 1,041,685.00 | 1,041,690.00 | 0.0M |
| 2025-04-15 | 1,041,605.00 | 1,041,610.00 | 1,041,605.00 | 1,041,610.00 | 0.0M |
| 2025-04-14 | 1,041,525.00 | 1,041,530.00 | 1,041,525.00 | 1,041,530.00 | 0.0M |
| 2025-04-11 | 1,041,445.00 | 1,041,450.00 | 1,041,445.00 | 1,041,445.00 | 0.0M |
| 2025-04-10 | 1,041,350.00 | 1,041,355.00 | 1,041,350.00 | 1,041,355.00 | 0.0M |
| 2025-04-09 | 1,041,115.00 | 1,041,120.00 | 1,041,115.00 | 1,041,115.00 | 0.0M |
| 2025-04-08 | 1,041,035.00 | 1,041,040.00 | 1,041,035.00 | 1,041,035.00 | 0.0M |
| 2025-04-07 | 1,040,940.00 | 1,040,945.00 | 1,040,940.00 | 1,040,940.00 | 0.0M |
| 2025-04-04 | 1,040,860.00 | 1,040,865.00 | 1,040,860.00 | 1,040,865.00 | 0.0M |
| 2025-04-03 | 1,040,790.00 | 1,040,795.00 | 1,040,790.00 | 1,040,795.00 | 0.0M |
| 2025-04-02 | 1,040,545.00 | 1,040,550.00 | 1,040,545.00 | 1,040,550.00 | 0.0M |
| 2025-04-01 | 1,040,460.00 | 1,040,465.00 | 1,040,460.00 | 1,040,465.00 | 0.0M |
| 2025-03-31 | 1,040,380.00 | 1,040,385.00 | 1,040,380.00 | 1,040,385.00 | 0.0M |
| 2025-03-28 | 1,040,305.00 | 1,040,310.00 | 1,040,305.00 | 1,040,310.00 | 0.0M |
| 2025-03-27 | 1,040,210.00 | 1,040,215.00 | 1,040,210.00 | 1,040,215.00 | 0.0M |
| 2025-03-26 | 1,039,970.00 | 1,039,975.00 | 1,039,970.00 | 1,039,975.00 | 0.0M |
| 2025-03-25 | 1,039,890.00 | 1,039,895.00 | 1,039,890.00 | 1,039,895.00 | 0.0M |
| 2025-03-24 | 1,039,810.00 | 1,039,815.00 | 1,039,810.00 | 1,039,815.00 | 0.0M |
| 2025-03-21 | 1,039,735.00 | 1,039,735.00 | 1,039,730.00 | 1,039,735.00 | 0.0M |
| 2025-03-20 | 1,039,635.00 | 1,039,640.00 | 1,039,635.00 | 1,039,640.00 | 0.0M |
| 2025-03-19 | 1,039,395.00 | 1,039,400.00 | 1,039,395.00 | 1,039,400.00 | 0.0M |
| 2025-03-18 | 1,039,320.00 | 1,039,320.00 | 1,039,315.00 | 1,039,320.00 | 0.0M |
| 2025-03-17 | 1,039,235.00 | 1,039,240.00 | 1,039,235.00 | 1,039,235.00 | 0.0M |
| 2025-03-14 | 1,039,155.00 | 1,039,160.00 | 1,039,155.00 | 1,039,160.00 | 0.0M |
| 2025-03-13 | 1,039,060.00 | 1,039,065.00 | 1,039,060.00 | 1,039,065.00 | 0.0M |
| 2025-03-12 | 1,038,825.00 | 1,038,830.00 | 1,038,825.00 | 1,038,830.00 | 0.0M |
| 2025-03-11 | 1,038,745.00 | 1,038,750.00 | 1,038,745.00 | 1,038,745.00 | 0.0M |
| 2025-03-10 | 1,038,660.00 | 1,038,665.00 | 1,038,660.00 | 1,038,665.00 | 0.0M |
| 2025-03-07 | 1,038,570.00 | 1,038,575.00 | 1,038,570.00 | 1,038,575.00 | 0.0M |
| 2025-03-06 | 1,038,455.00 | 1,038,460.00 | 1,038,455.00 | 1,038,460.00 | 0.0M |
| 2025-03-05 | 1,038,240.00 | 1,038,245.00 | 1,038,240.00 | 1,038,245.00 | 0.0M |
| 2025-03-04 | 1,038,160.00 | 1,038,165.00 | 1,038,160.00 | 1,038,160.00 | 0.0M |
| 2025-02-28 | 1,038,070.00 | 1,038,075.00 | 1,038,070.00 | 1,038,075.00 | 0.0M |
| 2025-02-27 | 1,037,980.00 | 1,037,985.00 | 1,037,980.00 | 1,037,985.00 | 0.0M |
| 2025-02-26 | 1,037,660.00 | 1,037,665.00 | 1,037,660.00 | 1,037,660.00 | 0.0M |
| 2025-02-25 | 1,037,575.00 | 1,037,580.00 | 1,037,575.00 | 1,037,580.00 | 0.0M |
| 2025-02-24 | 1,037,495.00 | 1,037,500.00 | 1,037,495.00 | 1,037,500.00 | 0.0M |
| 2025-02-21 | 1,037,410.00 | 1,037,415.00 | 1,037,410.00 | 1,037,415.00 | 0.0M |
| 2025-02-20 | 1,037,320.00 | 1,037,325.00 | 1,037,320.00 | 1,037,325.00 | 0.0M |
| 2025-02-19 | 1,037,070.00 | 1,037,075.00 | 1,037,070.00 | 1,037,075.00 | 0.0M |
| 2025-02-18 | 1,036,985.00 | 1,036,990.00 | 1,036,985.00 | 1,036,990.00 | 0.0M |
| 2025-02-17 | 1,036,900.00 | 1,036,905.00 | 1,036,900.00 | 1,036,905.00 | 0.0M |
| 2025-02-14 | 1,036,825.00 | 1,036,825.00 | 1,036,820.00 | 1,036,825.00 | 0.0M |
| 2025-02-13 | 1,036,725.00 | 1,036,730.00 | 1,036,725.00 | 1,036,730.00 | 0.0M |
| 2025-02-12 | 1,036,480.00 | 1,036,485.00 | 1,036,480.00 | 1,036,485.00 | 0.0M |
| 2025-02-11 | 1,036,395.00 | 1,036,400.00 | 1,036,395.00 | 1,036,400.00 | 0.0M |
| 2025-02-10 | 1,036,340.00 | 1,036,345.00 | 1,036,340.00 | 1,036,345.00 | 0.0M |
| 2025-02-07 | 1,036,260.00 | 1,036,260.00 | 1,036,255.00 | 1,036,260.00 | 0.0M |
| 2025-02-06 | 1,036,160.00 | 1,036,165.00 | 1,036,160.00 | 1,036,165.00 | 0.0M |
| 2025-02-05 | 1,035,910.00 | 1,035,915.00 | 1,035,910.00 | 1,035,915.00 | 0.0M |
| 2025-02-04 | 1,035,825.00 | 1,035,830.00 | 1,035,825.00 | 1,035,830.00 | 0.0M |
| 2025-02-03 | 1,035,750.00 | 1,035,755.00 | 1,035,750.00 | 1,035,755.00 | 0.0M |
| 2025-01-31 | 1,035,645.00 | 1,035,650.00 | 1,035,645.00 | 1,035,650.00 | 0.0M |
| 2025-01-24 | 1,035,550.00 | 1,035,555.00 | 1,035,550.00 | 1,035,555.00 | 0.0M |
| 2025-01-23 | 1,035,275.00 | 1,035,280.00 | 1,035,275.00 | 1,035,280.00 | 0.0M |
| 2025-01-22 | 1,034,700.00 | 1,034,705.00 | 1,034,700.00 | 1,034,705.00 | 0.0M |
| 2025-01-21 | 1,034,620.00 | 1,034,625.00 | 1,034,620.00 | 1,034,625.00 | 0.0M |
| 2025-01-20 | 1,034,535.00 | 1,034,540.00 | 1,034,535.00 | 1,034,540.00 | 0.0M |
| 2025-01-17 | 1,034,455.00 | 1,034,460.00 | 1,034,455.00 | 1,034,460.00 | 0.0M |
| 2025-01-16 | 1,034,365.00 | 1,034,370.00 | 1,034,365.00 | 1,034,370.00 | 0.0M |
| 2025-01-15 | 1,034,120.00 | 1,034,120.00 | 1,034,115.00 | 1,034,120.00 | 0.0M |
| 2025-01-14 | 1,034,030.00 | 1,034,035.00 | 1,034,030.00 | 1,034,035.00 | 0.0M |
| 2025-01-13 | 1,033,930.00 | 1,033,935.00 | 1,033,930.00 | 1,033,935.00 | 0.0M |
| 2025-01-10 | 1,033,840.00 | 1,033,845.00 | 1,033,840.00 | 1,033,845.00 | 0.0M |
| 2025-01-09 | 1,033,750.00 | 1,033,755.00 | 1,033,750.00 | 1,033,755.00 | 0.0M |
| 2025-01-08 | 1,033,495.00 | 1,033,495.00 | 1,033,490.00 | 1,033,495.00 | 0.0M |
| 2025-01-07 | 1,033,400.00 | 1,033,405.00 | 1,033,400.00 | 1,033,405.00 | 0.0M |
| 2025-01-06 | 1,033,310.00 | 1,033,315.00 | 1,033,310.00 | 1,033,315.00 | 0.0M |
| 2025-01-03 | 1,033,225.00 | 1,033,230.00 | 1,033,225.00 | 1,033,230.00 | 0.0M |
| 2025-01-02 | 1,033,130.00 | 1,033,135.00 | 1,033,130.00 | 1,033,135.00 | 0.0M |