TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,031.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,660.00 2,660.00 2,640.00 2,640.00 453.3K
09:05 2,640.00 2,645.00 2,640.00 2,640.00 470.7K
09:10 2,645.00 2,655.00 2,645.00 2,645.00 123.4K
09:15 2,645.00 2,655.00 2,645.00 2,650.00 85.1K
09:20 2,650.00 2,655.00 2,640.00 2,640.00 65.5K
09:25 2,645.00 2,645.00 2,635.00 2,645.00 51.3K
09:30 2,645.00 2,655.00 2,645.00 2,655.00 185.5K
09:35 2,655.00 2,660.00 2,650.00 2,655.00 9.3K
09:40 2,655.00 2,655.00 2,650.00 2,650.00 4.8K
09:45 2,655.00 2,665.00 2,655.00 2,665.00 103.1K
09:50 2,670.00 2,675.00 2,665.00 2,675.00 91.5K
09:55 2,675.00 2,675.00 2,665.00 2,665.00 3.1K
10:00 2,665.00 2,670.00 2,665.00 2,665.00 2.1K
10:05 2,670.00 2,670.00 2,665.00 2,665.00 0.6K
10:10 2,670.00 2,670.00 2,665.00 2,670.00 64.1K
10:15 2,675.00 2,695.00 2,675.00 2,690.00 263.5K
10:20 2,695.00 2,705.00 2,685.00 2,690.00 126.9K
10:25 2,685.00 2,700.00 2,685.00 2,690.00 19.2K
10:30 2,690.00 2,690.00 2,675.00 2,675.00 19.3K
10:35 2,675.00 2,695.00 2,675.00 2,695.00 242.2K
10:40 2,700.00 2,715.00 2,695.00 2,710.00 345.4K
10:45 2,710.00 2,735.00 2,710.00 2,730.00 171.9K
10:50 2,735.00 2,775.00 2,730.00 2,745.00 585.3K
10:55 2,745.00 2,760.00 2,735.00 2,740.00 194.7K
11:00 2,735.00 2,740.00 2,715.00 2,725.00 665.3K
11:05 2,720.00 2,725.00 2,705.00 2,715.00 396.0K
11:10 2,720.00 2,725.00 2,710.00 2,715.00 243.9K
11:15 2,715.00 2,720.00 2,695.00 2,695.00 233.1K
11:20 2,695.00 2,700.00 2,690.00 2,695.00 75.0K
11:25 2,690.00 2,705.00 2,685.00 2,685.00 64.7K
11:30 2,690.00 2,690.00 2,680.00 2,685.00 41.2K
11:35 2,690.00 2,695.00 2,685.00 2,685.00 75.8K
11:40 2,690.00 2,690.00 2,680.00 2,685.00 46.1K
11:45 2,685.00 2,690.00 2,685.00 2,685.00 2.8K
11:50 2,695.00 2,700.00 2,690.00 2,695.00 58.4K
11:55 2,695.00 2,705.00 2,690.00 2,700.00 70.7K
12:00 2,690.00 2,700.00 2,690.00 2,700.00 0.2K
12:05 2,695.00 2,700.00 2,690.00 2,695.00 1.4K
12:10 2,695.00 2,700.00 2,690.00 2,690.00 29.4K
12:15 2,690.00 2,690.00 2,690.00 2,690.00 5.1K
12:20 2,690.00 2,695.00 2,690.00 2,695.00 10.8K
12:25 2,695.00 2,700.00 2,685.00 2,695.00 11.8K
12:30 2,695.00 2,700.00 2,690.00 2,690.00 5.6K
12:35 2,695.00 2,695.00 2,690.00 2,690.00 2.4K
12:40 2,690.00 2,700.00 2,690.00 2,700.00 24.2K
12:45 2,700.00 2,705.00 2,695.00 2,705.00 51.5K
12:50 2,710.00 2,710.00 2,705.00 2,710.00 9.5K
12:55 2,705.00 2,710.00 2,705.00 2,710.00 4.9K
13:00 2,715.00 2,730.00 2,710.00 2,725.00 104.7K
13:05 2,725.00 2,725.00 2,710.00 2,715.00 301.1K
13:10 2,720.00 2,720.00 2,705.00 2,705.00 9.9K
13:15 2,710.00 2,720.00 2,705.00 2,710.00 4.3K
13:20 2,720.00 2,720.00 2,710.00 2,710.00 59.4K
13:25 2,710.00 2,720.00 2,710.00 2,715.00 1.5K
13:30 2,725.00 2,725.00 2,710.00 2,715.00 10.7K
13:35 2,715.00 2,715.00 2,705.00 2,710.00 20.9K
13:40 2,710.00 2,715.00 2,705.00 2,705.00 5.2K
13:45 2,705.00 2,710.00 2,700.00 2,700.00 39.1K
13:50 2,700.00 2,705.00 2,695.00 2,700.00 37.3K
13:55 2,700.00 2,705.00 2,700.00 2,705.00 49.6K
14:00 2,705.00 2,710.00 2,705.00 2,710.00 29.9K
14:05 2,710.00 2,710.00 2,700.00 2,705.00 6.6K
14:10 2,710.00 2,710.00 2,700.00 2,700.00 5.7K
14:15 2,705.00 2,705.00 2,695.00 2,695.00 17.5K
14:20 2,700.00 2,705.00 2,690.00 2,690.00 102.6K
14:25 2,690.00 2,695.00 2,685.00 2,695.00 137.8K
14:30 2,695.00 2,695.00 2,690.00 2,690.00 4.3K
14:35 2,690.00 2,695.00 2,690.00 2,695.00 19.4K
14:40 2,695.00 2,700.00 2,695.00 2,700.00 9.9K
14:45 2,700.00 2,700.00 2,690.00 2,695.00 10.8K
14:50 2,700.00 2,700.00 2,695.00 2,695.00 72.6K
14:55 2,690.00 2,690.00 2,675.00 2,675.00 161.9K
15:00 2,690.00 2,695.00 2,680.00 2,690.00 203.9K
15:05 2,685.00 2,695.00 2,685.00 2,695.00 28.3K
15:10 2,700.00 2,705.00 2,700.00 2,700.00 142.9K
15:15 2,700.00 2,700.00 2,695.00 2,695.00 88.7K
15:25 2,685.00 2,685.00 2,685.00 2,685.00 43.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음