1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,535.00 | 2,540.00 | 2,520.00 | 2,540.00 | 57.3K |
| 09:05 | 2,540.00 | 2,540.00 | 2,520.00 | 2,525.00 | 72.7K |
| 09:10 | 2,525.00 | 2,530.00 | 2,525.00 | 2,530.00 | 204.9K |
| 09:15 | 2,535.00 | 2,545.00 | 2,535.00 | 2,540.00 | 36.3K |
| 09:20 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 6.5K |
| 09:25 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 4.4K |
| 09:30 | 2,540.00 | 2,550.00 | 2,535.00 | 2,545.00 | 35.0K |
| 09:35 | 2,545.00 | 2,545.00 | 2,535.00 | 2,535.00 | 53.7K |
| 09:40 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 26.2K |
| 09:45 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 7.2K |
| 09:50 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 75.3K |
| 09:55 | 2,540.00 | 2,550.00 | 2,540.00 | 2,545.00 | 1.8K |
| 10:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 13.0K |
| 10:05 | 2,550.00 | 2,560.00 | 2,550.00 | 2,555.00 | 67.9K |
| 10:10 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 15.8K |
| 10:15 | 2,555.00 | 2,565.00 | 2,555.00 | 2,565.00 | 41.4K |
| 10:20 | 2,565.00 | 2,570.00 | 2,560.00 | 2,565.00 | 30.9K |
| 10:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.5K |
| 10:30 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 149.0K |
| 10:35 | 2,565.00 | 2,580.00 | 2,565.00 | 2,580.00 | 26.9K |
| 10:40 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 12.6K |
| 10:45 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 2.2K |
| 10:50 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 37.0K |
| 10:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 11:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 5.8K |
| 11:05 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 16.3K |
| 11:10 | 2,565.00 | 2,565.00 | 2,560.00 | 2,565.00 | 19.7K |
| 11:15 | 2,565.00 | 2,570.00 | 2,565.00 | 2,565.00 | 1.0K |
| 11:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 13.5K |
| 11:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 16.3K |
| 11:30 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.4K |
| 11:35 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 0.5K |
| 11:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 16.4K |
| 11:45 | 2,565.00 | 2,570.00 | 2,565.00 | 2,570.00 | 1.7K |
| 11:50 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 24.4K |
| 11:55 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 121.7K |
| 12:00 | 2,570.00 | 2,575.00 | 2,570.00 | 2,570.00 | 7.3K |
| 12:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 12:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 12:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 18.8K |
| 12:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:30 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 16.4K |
| 12:35 | 2,575.00 | 2,575.00 | 2,570.00 | 2,570.00 | 28.6K |
| 12:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 17.9K |
| 12:45 | 2,580.00 | 2,585.00 | 2,580.00 | 2,580.00 | 16.6K |
| 12:50 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 0.2K |
| 12:55 | 2,585.00 | 2,590.00 | 2,585.00 | 2,585.00 | 10.0K |
| 13:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 30.2K |
| 13:05 | 2,580.00 | 2,585.00 | 2,580.00 | 2,580.00 | 1.8K |
| 13:10 | 2,580.00 | 2,590.00 | 2,580.00 | 2,590.00 | 8.2K |
| 13:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 9.1K |
| 13:20 | 2,585.00 | 2,590.00 | 2,585.00 | 2,585.00 | 85.2K |
| 13:25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 9.2K |
| 13:30 | 2,580.00 | 2,585.00 | 2,580.00 | 2,580.00 | 62.0K |
| 13:35 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 16.4K |
| 13:40 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 36.9K |
| 13:45 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 7.1K |
| 13:50 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 16.4K |
| 13:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.4K |
| 14:00 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.1K |
| 14:05 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 16.4K |
| 14:10 | 2,585.00 | 2,590.00 | 2,585.00 | 2,585.00 | 8.2K |
| 14:15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 6.9K |
| 14:20 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 50.5K |
| 14:25 | 2,580.00 | 2,595.00 | 2,580.00 | 2,590.00 | 81.2K |
| 14:30 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 123.8K |
| 14:35 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 136.8K |
| 14:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 39.1K |
| 14:45 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 50.4K |
| 14:50 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 3.8K |
| 14:55 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 101.4K |
| 15:00 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 5.4K |
| 15:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 66.0K |
| 15:10 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 0.0K |
| 15:15 | 2,585.00 | 2,595.00 | 2,585.00 | 2,590.00 | 17.1K |
| 15:25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 20.0K |