TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,031.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,470.00 2,470.00 2,465.00 2,465.00 124.2K
09:05 2,465.00 2,480.00 2,465.00 2,470.00 27.5K
09:10 2,470.00 2,470.00 2,465.00 2,465.00 88.4K
09:15 2,465.00 2,470.00 2,460.00 2,470.00 18.0K
09:20 2,470.00 2,485.00 2,470.00 2,480.00 65.9K
09:25 2,475.00 2,480.00 2,475.00 2,480.00 124.6K
09:30 2,475.00 2,475.00 2,470.00 2,470.00 52.0K
09:35 2,475.00 2,475.00 2,470.00 2,475.00 0.1K
09:40 2,470.00 2,480.00 2,470.00 2,475.00 11.0K
09:45 2,475.00 2,475.00 2,470.00 2,470.00 52.4K
09:50 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
10:00 2,475.00 2,475.00 2,470.00 2,470.00 0.7K
10:05 2,475.00 2,475.00 2,475.00 2,475.00 0.5K
10:10 2,470.00 2,475.00 2,470.00 2,475.00 3.2K
10:15 2,480.00 2,485.00 2,480.00 2,480.00 27.2K
10:20 2,480.00 2,480.00 2,480.00 2,480.00 59.4K
10:25 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
10:35 2,480.00 2,480.00 2,475.00 2,475.00 110.4K
10:40 2,470.00 2,475.00 2,470.00 2,470.00 32.8K
10:45 2,470.00 2,470.00 2,465.00 2,465.00 11.8K
10:50 2,465.00 2,465.00 2,465.00 2,465.00 10.1K
10:55 2,470.00 2,470.00 2,470.00 2,470.00 55.0K
11:00 2,470.00 2,475.00 2,470.00 2,475.00 0.9K
11:05 2,475.00 2,475.00 2,475.00 2,475.00 115.4K
11:10 2,475.00 2,475.00 2,470.00 2,475.00 2.2K
11:15 2,475.00 2,475.00 2,475.00 2,475.00 2.0K
11:20 2,475.00 2,475.00 2,475.00 2,475.00 1.0K
11:25 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
11:30 2,480.00 2,480.00 2,475.00 2,475.00 1.1K
11:35 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
11:45 2,475.00 2,475.00 2,475.00 2,475.00 1.0K
11:50 2,475.00 2,475.00 2,475.00 2,475.00 2.0K
11:55 2,475.00 2,480.00 2,475.00 2,480.00 2.8K
12:00 2,480.00 2,480.00 2,480.00 2,480.00 0.4K
12:05 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
12:15 2,480.00 2,485.00 2,480.00 2,485.00 83.3K
12:20 2,485.00 2,485.00 2,485.00 2,485.00 1.0K
12:25 2,485.00 2,490.00 2,485.00 2,490.00 2.0K
12:30 2,485.00 2,495.00 2,485.00 2,495.00 30.4K
12:35 2,495.00 2,495.00 2,490.00 2,490.00 0.7K
12:40 2,490.00 2,495.00 2,490.00 2,495.00 0.3K
12:45 2,495.00 2,495.00 2,490.00 2,490.00 3.0K
12:50 2,490.00 2,490.00 2,490.00 2,490.00 37.6K
12:55 2,490.00 2,500.00 2,490.00 2,495.00 19.7K
13:00 2,495.00 2,495.00 2,495.00 2,495.00 6.0K
13:05 2,495.00 2,500.00 2,495.00 2,495.00 1.7K
13:10 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
13:15 2,495.00 2,495.00 2,495.00 2,495.00 1.3K
13:20 2,490.00 2,495.00 2,490.00 2,495.00 0.0K
13:25 2,495.00 2,495.00 2,495.00 2,495.00 1.1K
13:30 2,500.00 2,500.00 2,495.00 2,495.00 24.1K
13:35 2,500.00 2,505.00 2,500.00 2,500.00 3.5K
13:40 2,505.00 2,505.00 2,500.00 2,500.00 20.1K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 19.4K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 3.6K
13:55 2,500.00 2,500.00 2,500.00 2,500.00 9.3K
14:00 2,500.00 2,500.00 2,500.00 2,500.00 7.1K
14:05 2,500.00 2,500.00 2,495.00 2,495.00 1.1K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 2.5K
14:15 2,500.00 2,505.00 2,500.00 2,500.00 3.2K
14:20 2,500.00 2,500.00 2,495.00 2,495.00 2.5K
14:25 2,495.00 2,495.00 2,495.00 2,495.00 16.1K
14:30 2,490.00 2,490.00 2,490.00 2,490.00 1.0K
14:35 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
14:40 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:45 2,500.00 2,500.00 2,495.00 2,500.00 70.0K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 100.1K
14:55 2,500.00 2,500.00 2,495.00 2,500.00 12.0K
15:00 2,500.00 2,505.00 2,500.00 2,505.00 59.5K
15:05 2,500.00 2,510.00 2,500.00 2,505.00 31.9K
15:10 2,505.00 2,505.00 2,505.00 2,505.00 2.7K
15:15 2,505.00 2,505.00 2,505.00 2,505.00 0.8K
15:25 2,500.00 2,500.00 2,500.00 2,500.00 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음