TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,031.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,525.00 2,545.00 2,525.00 2,545.00 617.1K
09:05 2,540.00 2,540.00 2,530.00 2,530.00 57.5K
09:10 2,530.00 2,535.00 2,525.00 2,530.00 59.6K
09:15 2,530.00 2,535.00 2,530.00 2,535.00 68.5K
09:20 2,535.00 2,540.00 2,535.00 2,540.00 28.2K
09:25 2,545.00 2,550.00 2,545.00 2,550.00 214.7K
09:30 2,550.00 2,555.00 2,540.00 2,540.00 154.7K
09:35 2,540.00 2,540.00 2,530.00 2,530.00 300.4K
09:40 2,525.00 2,530.00 2,520.00 2,525.00 147.4K
09:45 2,525.00 2,525.00 2,520.00 2,520.00 17.3K
09:50 2,515.00 2,520.00 2,510.00 2,515.00 139.5K
09:55 2,515.00 2,515.00 2,510.00 2,510.00 169.6K
10:00 2,510.00 2,515.00 2,510.00 2,515.00 29.9K
10:05 2,510.00 2,510.00 2,505.00 2,505.00 26.8K
10:10 2,505.00 2,505.00 2,505.00 2,505.00 17.7K
10:15 2,505.00 2,510.00 2,505.00 2,505.00 8.0K
10:20 2,510.00 2,515.00 2,510.00 2,515.00 42.8K
10:25 2,510.00 2,515.00 2,510.00 2,515.00 2.5K
10:30 2,515.00 2,515.00 2,510.00 2,515.00 10.9K
10:35 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:40 2,515.00 2,515.00 2,515.00 2,515.00 5.1K
10:45 2,515.00 2,515.00 2,510.00 2,515.00 3.8K
10:50 2,510.00 2,510.00 2,510.00 2,510.00 10.1K
10:55 2,510.00 2,510.00 2,505.00 2,505.00 5.0K
11:00 2,505.00 2,505.00 2,505.00 2,505.00 18.0K
11:05 2,505.00 2,505.00 2,500.00 2,505.00 22.6K
11:10 2,505.00 2,505.00 2,505.00 2,505.00 3.4K
11:15 2,505.00 2,505.00 2,500.00 2,500.00 12.3K
11:20 2,495.00 2,500.00 2,495.00 2,500.00 10.0K
11:25 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
11:30 2,495.00 2,495.00 2,490.00 2,490.00 19.8K
11:35 2,490.00 2,490.00 2,490.00 2,490.00 18.0K
11:40 2,490.00 2,495.00 2,490.00 2,495.00 2.1K
11:45 2,495.00 2,495.00 2,490.00 2,495.00 16.0K
11:50 2,495.00 2,495.00 2,495.00 2,495.00 3.1K
11:55 2,495.00 2,495.00 2,495.00 2,495.00 18.2K
12:00 2,495.00 2,495.00 2,495.00 2,495.00 12.3K
12:05 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:10 2,500.00 2,500.00 2,500.00 2,500.00 16.2K
12:15 2,500.00 2,500.00 2,500.00 2,500.00 117.2K
12:20 2,505.00 2,505.00 2,500.00 2,500.00 1.4K
12:25 2,505.00 2,505.00 2,500.00 2,500.00 0.2K
12:30 2,500.00 2,500.00 2,500.00 2,500.00 13.7K
12:35 2,500.00 2,505.00 2,500.00 2,505.00 5.0K
12:40 2,505.00 2,505.00 2,505.00 2,505.00 3.2K
12:45 2,510.00 2,510.00 2,510.00 2,510.00 0.4K
12:50 2,510.00 2,510.00 2,510.00 2,510.00 0.7K
12:55 2,505.00 2,505.00 2,505.00 2,505.00 3.7K
13:00 2,500.00 2,505.00 2,500.00 2,500.00 1.3K
13:05 2,500.00 2,505.00 2,500.00 2,500.00 2.2K
13:10 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
13:15 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
13:20 2,500.00 2,500.00 2,495.00 2,495.00 2.7K
13:25 2,495.00 2,495.00 2,495.00 2,495.00 1.5K
13:30 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:40 2,495.00 2,500.00 2,495.00 2,500.00 0.1K
13:45 2,495.00 2,500.00 2,495.00 2,500.00 5.2K
13:50 2,495.00 2,500.00 2,495.00 2,500.00 6.7K
13:55 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 5.2K
14:10 2,495.00 2,495.00 2,495.00 2,495.00 1.7K
14:15 2,495.00 2,500.00 2,490.00 2,495.00 326.1K
14:20 2,495.00 2,495.00 2,485.00 2,485.00 6.6K
14:25 2,485.00 2,495.00 2,485.00 2,495.00 88.3K
14:30 2,490.00 2,495.00 2,480.00 2,480.00 13.7K
14:35 2,485.00 2,490.00 2,485.00 2,490.00 42.0K
14:40 2,490.00 2,490.00 2,490.00 2,490.00 4.1K
14:45 2,490.00 2,490.00 2,485.00 2,485.00 7.4K
14:50 2,485.00 2,485.00 2,485.00 2,485.00 259.8K
14:55 2,485.00 2,485.00 2,485.00 2,485.00 19.6K
15:00 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
15:05 2,490.00 2,490.00 2,485.00 2,490.00 0.7K
15:10 2,485.00 2,490.00 2,485.00 2,485.00 5.3K
15:15 2,485.00 2,485.00 2,485.00 2,485.00 17.6K
15:25 2,490.00 2,490.00 2,490.00 2,490.00 27.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음