TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,031.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,245.00 2,255.00 2,245.00 2,255.00 793.2K
09:05 2,255.00 2,255.00 2,250.00 2,255.00 78.5K
09:10 2,255.00 2,260.00 2,255.00 2,260.00 552.7K
09:15 2,255.00 2,260.00 2,255.00 2,260.00 128.7K
09:20 2,260.00 2,260.00 2,255.00 2,255.00 110.5K
09:25 2,260.00 2,265.00 2,260.00 2,260.00 83.1K
09:30 2,260.00 2,260.00 2,255.00 2,260.00 3.7K
09:35 2,260.00 2,265.00 2,260.00 2,265.00 61.5K
09:40 2,265.00 2,275.00 2,265.00 2,275.00 184.3K
09:45 2,270.00 2,270.00 2,255.00 2,255.00 920.8K
09:50 2,255.00 2,260.00 2,255.00 2,260.00 14.1K
09:55 2,260.00 2,265.00 2,260.00 2,260.00 75.7K
10:00 2,260.00 2,260.00 2,255.00 2,260.00 6.1K
10:05 2,255.00 2,265.00 2,255.00 2,265.00 37.8K
10:10 2,265.00 2,265.00 2,265.00 2,265.00 18.0K
10:15 2,265.00 2,265.00 2,265.00 2,265.00 1.1K
10:20 2,265.00 2,270.00 2,265.00 2,270.00 2.3K
10:25 2,265.00 2,270.00 2,265.00 2,270.00 13.1K
10:30 2,265.00 2,270.00 2,265.00 2,270.00 56.7K
10:35 2,265.00 2,265.00 2,260.00 2,260.00 15.5K
10:40 2,255.00 2,260.00 2,250.00 2,260.00 7.3K
10:45 2,265.00 2,265.00 2,260.00 2,260.00 10.1K
10:50 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
10:55 2,260.00 2,265.00 2,255.00 2,265.00 0.2K
11:00 2,260.00 2,260.00 2,255.00 2,260.00 10.2K
11:05 2,265.00 2,265.00 2,265.00 2,265.00 1.4K
11:10 2,260.00 2,265.00 2,260.00 2,265.00 0.9K
11:15 2,260.00 2,260.00 2,255.00 2,255.00 0.1K
11:20 2,260.00 2,265.00 2,260.00 2,265.00 10.6K
11:25 2,265.00 2,265.00 2,265.00 2,265.00 19.6K
11:30 2,265.00 2,265.00 2,260.00 2,265.00 1.0K
11:35 2,265.00 2,265.00 2,260.00 2,260.00 13.7K
11:40 2,260.00 2,260.00 2,255.00 2,255.00 25.6K
11:45 2,255.00 2,260.00 2,255.00 2,255.00 1.2K
11:50 2,255.00 2,255.00 2,250.00 2,255.00 7.7K
11:55 2,255.00 2,255.00 2,255.00 2,255.00 5.5K
12:00 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:05 2,255.00 2,255.00 2,250.00 2,250.00 56.1K
12:10 2,250.00 2,250.00 2,245.00 2,245.00 29.7K
12:15 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
12:20 2,250.00 2,250.00 2,250.00 2,250.00 5.0K
12:25 2,250.00 2,250.00 2,245.00 2,250.00 0.5K
12:30 2,250.00 2,255.00 2,250.00 2,250.00 130.0K
12:35 2,255.00 2,255.00 2,250.00 2,250.00 4.6K
12:40 2,250.00 2,250.00 2,250.00 2,250.00 0.4K
12:45 2,250.00 2,250.00 2,250.00 2,250.00 0.9K
12:50 2,250.00 2,250.00 2,250.00 2,250.00 1.1K
12:55 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
13:00 2,245.00 2,250.00 2,240.00 2,250.00 49.7K
13:05 2,250.00 2,255.00 2,250.00 2,255.00 4.6K
13:10 2,255.00 2,255.00 2,255.00 2,255.00 8.1K
13:15 2,255.00 2,255.00 2,255.00 2,255.00 0.9K
13:20 2,255.00 2,255.00 2,255.00 2,255.00 2.5K
13:25 2,255.00 2,255.00 2,255.00 2,255.00 9.7K
13:30 2,255.00 2,255.00 2,255.00 2,255.00 3.8K
13:35 2,255.00 2,260.00 2,255.00 2,255.00 17.1K
13:40 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
13:45 2,255.00 2,255.00 2,255.00 2,255.00 253.4K
13:50 2,255.00 2,260.00 2,255.00 2,260.00 8.6K
13:55 2,260.00 2,260.00 2,260.00 2,260.00 44.7K
14:00 2,260.00 2,260.00 2,260.00 2,260.00 41.2K
14:05 2,260.00 2,260.00 2,255.00 2,255.00 4.1K
14:10 2,255.00 2,255.00 2,255.00 2,255.00 0.7K
14:15 2,255.00 2,255.00 2,250.00 2,250.00 19.3K
14:20 2,245.00 2,250.00 2,245.00 2,245.00 6.2K
14:25 2,250.00 2,250.00 2,250.00 2,250.00 1.3K
14:30 2,245.00 2,250.00 2,245.00 2,250.00 17.9K
14:35 2,250.00 2,250.00 2,250.00 2,250.00 0.9K
14:40 2,250.00 2,250.00 2,245.00 2,250.00 9.1K
14:45 2,245.00 2,250.00 2,245.00 2,250.00 20.2K
14:50 2,250.00 2,250.00 2,245.00 2,245.00 58.3K
14:55 2,245.00 2,245.00 2,245.00 2,245.00 1.0K
15:00 2,240.00 2,245.00 2,240.00 2,245.00 34.5K
15:05 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
15:10 2,245.00 2,245.00 2,240.00 2,245.00 3.2K
15:15 2,245.00 2,245.00 2,240.00 2,240.00 0.5K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 26.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음