1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 175.2K |
| 09:05 | 2,370.00 | 2,385.00 | 2,370.00 | 2,385.00 | 252.6K |
| 09:10 | 2,385.00 | 2,395.00 | 2,380.00 | 2,395.00 | 148.4K |
| 09:15 | 2,395.00 | 2,400.00 | 2,385.00 | 2,395.00 | 88.7K |
| 09:20 | 2,385.00 | 2,395.00 | 2,385.00 | 2,390.00 | 26.1K |
| 09:25 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 98.0K |
| 09:30 | 2,390.00 | 2,395.00 | 2,385.00 | 2,390.00 | 211.7K |
| 09:35 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 183.2K |
| 09:40 | 2,385.00 | 2,400.00 | 2,385.00 | 2,395.00 | 301.2K |
| 09:45 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 230.8K |
| 09:50 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 368.2K |
| 09:55 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 186.5K |
| 10:00 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 189.7K |
| 10:05 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 20.1K |
| 10:10 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 32.6K |
| 10:15 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 48.0K |
| 10:20 | 2,410.00 | 2,415.00 | 2,405.00 | 2,410.00 | 9.7K |
| 10:25 | 2,410.00 | 2,420.00 | 2,410.00 | 2,420.00 | 121.7K |
| 10:30 | 2,420.00 | 2,430.00 | 2,420.00 | 2,425.00 | 82.6K |
| 10:35 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 71.2K |
| 10:40 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 110.1K |
| 10:45 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 5.8K |
| 10:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 10.4K |
| 10:55 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 20.1K |
| 11:00 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425.00 | 17.1K |
| 11:05 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 57.6K |
| 11:10 | 2,430.00 | 2,440.00 | 2,425.00 | 2,435.00 | 33.9K |
| 11:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 13.6K |
| 11:20 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 7.5K |
| 11:25 | 2,440.00 | 2,440.00 | 2,430.00 | 2,430.00 | 2.0K |
| 11:30 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 18.5K |
| 11:35 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 14.1K |
| 11:40 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 113.7K |
| 11:45 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 0.4K |
| 11:50 | 2,430.00 | 2,440.00 | 2,430.00 | 2,440.00 | 33.7K |
| 11:55 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 40.9K |
| 12:00 | 2,445.00 | 2,445.00 | 2,440.00 | 2,445.00 | 252.6K |
| 12:05 | 2,445.00 | 2,455.00 | 2,440.00 | 2,455.00 | 82.4K |
| 12:10 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 13.1K |
| 12:15 | 2,450.00 | 2,455.00 | 2,450.00 | 2,450.00 | 186.7K |
| 12:20 | 2,445.00 | 2,455.00 | 2,445.00 | 2,455.00 | 19.3K |
| 12:25 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 4.1K |
| 12:30 | 2,450.00 | 2,460.00 | 2,450.00 | 2,455.00 | 61.4K |
| 12:35 | 2,455.00 | 2,460.00 | 2,450.00 | 2,455.00 | 4.8K |
| 12:40 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 3.0K |
| 12:45 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 152.4K |
| 12:50 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 8.1K |
| 12:55 | 2,455.00 | 2,455.00 | 2,450.00 | 2,455.00 | 24.0K |
| 13:00 | 2,455.00 | 2,460.00 | 2,450.00 | 2,460.00 | 113.8K |
| 13:05 | 2,460.00 | 2,460.00 | 2,455.00 | 2,455.00 | 10.9K |
| 13:10 | 2,455.00 | 2,460.00 | 2,455.00 | 2,455.00 | 2.9K |
| 13:15 | 2,455.00 | 2,455.00 | 2,445.00 | 2,445.00 | 5.8K |
| 13:20 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 14.6K |
| 13:25 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 18.7K |
| 13:30 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 39.9K |
| 13:35 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 56.3K |
| 13:40 | 2,435.00 | 2,445.00 | 2,435.00 | 2,440.00 | 54.9K |
| 13:45 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 7.4K |
| 13:50 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 118.0K |
| 13:55 | 2,445.00 | 2,455.00 | 2,445.00 | 2,455.00 | 41.6K |
| 14:00 | 2,455.00 | 2,455.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:05 | 2,450.00 | 2,460.00 | 2,450.00 | 2,455.00 | 2.4K |
| 14:10 | 2,460.00 | 2,465.00 | 2,455.00 | 2,455.00 | 227.5K |
| 14:15 | 2,460.00 | 2,470.00 | 2,460.00 | 2,470.00 | 40.2K |
| 14:20 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 54.9K |
| 14:25 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 9.0K |
| 14:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 45.7K |
| 14:35 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 30.6K |
| 14:40 | 2,455.00 | 2,460.00 | 2,455.00 | 2,455.00 | 3.0K |
| 14:45 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 60.2K |
| 14:50 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 69.9K |
| 14:55 | 2,460.00 | 2,460.00 | 2,455.00 | 2,460.00 | 177.3K |
| 15:00 | 2,465.00 | 2,465.00 | 2,460.00 | 2,465.00 | 323.5K |
| 15:05 | 2,460.00 | 2,470.00 | 2,460.00 | 2,465.00 | 244.4K |
| 15:10 | 2,460.00 | 2,470.00 | 2,460.00 | 2,460.00 | 301.8K |
| 15:15 | 2,460.00 | 2,465.00 | 2,450.00 | 2,455.00 | 396.9K |
| 15:25 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 103.7K |