1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,395.00 | 2,400.00 | 79.3K |
| 09:05 | 2,400.00 | 2,405.00 | 2,400.00 | 2,400.00 | 23.7K |
| 09:10 | 2,400.00 | 2,405.00 | 2,385.00 | 2,385.00 | 28.2K |
| 09:15 | 2,390.00 | 2,390.00 | 2,375.00 | 2,380.00 | 101.0K |
| 09:20 | 2,380.00 | 2,390.00 | 2,375.00 | 2,390.00 | 64.7K |
| 09:25 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 10.4K |
| 09:30 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 47.4K |
| 09:35 | 2,385.00 | 2,390.00 | 2,385.00 | 2,385.00 | 1.5K |
| 09:40 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 21.3K |
| 09:45 | 2,385.00 | 2,395.00 | 2,385.00 | 2,395.00 | 21.6K |
| 09:50 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 39.6K |
| 09:55 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 55.2K |
| 10:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0.5K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 10:10 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 1.8K |
| 10:15 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 5.0K |
| 10:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 4.4K |
| 10:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 1.1K |
| 10:30 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 13.0K |
| 10:35 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |
| 10:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:45 | 2,390.00 | 2,390.00 | 2,385.00 | 2,385.00 | 3.8K |
| 10:50 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 72.7K |
| 10:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 11:00 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 74.4K |
| 11:05 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 354.5K |
| 11:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 38.3K |
| 11:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 6.6K |
| 11:20 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 15.5K |
| 11:25 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 0.1K |
| 11:30 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 0.5K |
| 11:35 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 8.5K |
| 11:40 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:45 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 11:55 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 2.8K |
| 12:00 | 2,365.00 | 2,375.00 | 2,365.00 | 2,375.00 | 3.7K |
| 12:05 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 24.1K |
| 12:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.7K |
| 12:15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 4.8K |
| 12:20 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 0.5K |
| 12:25 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 15.2K |
| 12:30 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 1.3K |
| 12:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.0K |
| 12:40 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.3K |
| 12:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 14.8K |
| 12:50 | 2,375.00 | 2,385.00 | 2,375.00 | 2,380.00 | 3.2K |
| 12:55 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 1.1K |
| 13:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2.0K |
| 13:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.4K |
| 13:10 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 5.1K |
| 13:20 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 10.6K |
| 13:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 6.7K |
| 13:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 1.3K |
| 13:35 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 2.2K |
| 13:40 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 17.9K |
| 13:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 13:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 14:00 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 1.3K |
| 14:05 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 22.5K |
| 14:10 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 2.8K |
| 14:15 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 1.5K |
| 14:20 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 14:25 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 1.3K |
| 14:30 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 14.1K |
| 14:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0K |
| 14:40 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 14:45 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 5.2K |
| 14:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 14:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 99.6K |
| 15:00 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 82.4K |
| 15:05 | 2,395.00 | 2,400.00 | 2,395.00 | 2,395.00 | 9.2K |
| 15:10 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 25.2K |
| 15:15 | 2,390.00 | 2,395.00 | 2,385.00 | 2,385.00 | 150.5K |
| 15:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 9.3K |