1,031.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,325.00 | 2,335.00 | 2,320.00 | 2,330.00 | 802.8K |
| 09:05 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 69.0K |
| 09:10 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 40.3K |
| 09:15 | 2,325.00 | 2,335.00 | 2,325.00 | 2,330.00 | 102.1K |
| 09:20 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 33.5K |
| 09:25 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 3.6K |
| 09:30 | 2,320.00 | 2,330.00 | 2,320.00 | 2,325.00 | 3.9K |
| 09:35 | 2,325.00 | 2,325.00 | 2,315.00 | 2,325.00 | 6.0K |
| 09:40 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 2.3K |
| 09:45 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 107.0K |
| 09:50 | 2,315.00 | 2,325.00 | 2,315.00 | 2,320.00 | 30.8K |
| 09:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 30.1K |
| 10:00 | 2,325.00 | 2,325.00 | 2,320.00 | 2,325.00 | 75.5K |
| 10:05 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 32.9K |
| 10:10 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 4.6K |
| 10:15 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 1.1K |
| 10:20 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 460.9K |
| 10:25 | 2,320.00 | 2,325.00 | 2,320.00 | 2,320.00 | 1.4K |
| 10:30 | 2,315.00 | 2,320.00 | 2,315.00 | 2,315.00 | 143.8K |
| 10:35 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 75.0K |
| 10:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.3K |
| 10:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 77.6K |
| 10:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 59.3K |
| 11:00 | 2,320.00 | 2,325.00 | 2,320.00 | 2,325.00 | 93.4K |
| 11:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 7.6K |
| 11:10 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 11:15 | 2,325.00 | 2,330.00 | 2,325.00 | 2,330.00 | 20.9K |
| 11:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 18.4K |
| 11:25 | 2,330.00 | 2,330.00 | 2,325.00 | 2,330.00 | 0.1K |
| 11:30 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 61.1K |
| 11:35 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 14.5K |
| 11:40 | 2,335.00 | 2,340.00 | 2,335.00 | 2,340.00 | 1.7K |
| 11:45 | 2,335.00 | 2,345.00 | 2,335.00 | 2,345.00 | 4.5K |
| 11:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 1.5K |
| 11:55 | 2,345.00 | 2,345.00 | 2,340.00 | 2,340.00 | 10.1K |
| 12:00 | 2,345.00 | 2,350.00 | 2,340.00 | 2,350.00 | 51.9K |
| 12:05 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 14.2K |
| 12:10 | 2,350.00 | 2,355.00 | 2,345.00 | 2,345.00 | 54.1K |
| 12:15 | 2,350.00 | 2,350.00 | 2,345.00 | 2,350.00 | 38.1K |
| 12:20 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0K |
| 12:25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 12:30 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 366.5K |
| 12:35 | 2,350.00 | 2,355.00 | 2,350.00 | 2,355.00 | 56.8K |
| 12:40 | 2,355.00 | 2,360.00 | 2,355.00 | 2,360.00 | 139.3K |
| 12:45 | 2,360.00 | 2,365.00 | 2,360.00 | 2,360.00 | 27.7K |
| 12:50 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 3.7K |
| 12:55 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 3.3K |
| 13:00 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.6K |
| 13:05 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 40.9K |
| 13:10 | 2,365.00 | 2,370.00 | 2,360.00 | 2,360.00 | 5.4K |
| 13:15 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 156.4K |
| 13:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 1.7K |
| 13:25 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 1.5K |
| 13:30 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 5.0K |
| 13:35 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 15.5K |
| 13:40 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0K |
| 13:45 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 216.0K |
| 13:50 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.6K |
| 13:55 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 14:00 | 2,355.00 | 2,370.00 | 2,355.00 | 2,370.00 | 64.8K |
| 14:05 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 55.8K |
| 14:10 | 2,370.00 | 2,375.00 | 2,370.00 | 2,370.00 | 1.2K |
| 14:15 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 25.1K |
| 14:20 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 20.4K |
| 14:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2.9K |
| 14:30 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 9.7K |
| 14:35 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 2.6K |
| 14:40 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 39.8K |
| 14:45 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 48.0K |
| 14:50 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 53.2K |
| 14:55 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 137.6K |
| 15:00 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 1.2K |
| 15:05 | 2,385.00 | 2,390.00 | 2,385.00 | 2,390.00 | 95.6K |
| 15:10 | 2,390.00 | 2,395.00 | 2,390.00 | 2,390.00 | 53.0K |
| 15:15 | 2,390.00 | 2,395.00 | 2,390.00 | 2,395.00 | 15.9K |
| 15:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 22.4K |