TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,163.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,175.00 2,185.00 2,175.00 2,180.00 100.8K
09:05 2,180.00 2,185.00 2,175.00 2,175.00 33.2K
09:10 2,175.00 2,185.00 2,175.00 2,180.00 204.5K
09:15 2,180.00 2,185.00 2,180.00 2,180.00 45.3K
09:20 2,175.00 2,185.00 2,175.00 2,180.00 81.4K
09:25 2,185.00 2,185.00 2,180.00 2,180.00 23.7K
09:30 2,175.00 2,185.00 2,175.00 2,180.00 45.9K
09:35 2,185.00 2,190.00 2,185.00 2,190.00 18.5K
09:40 2,190.00 2,190.00 2,185.00 2,185.00 11.4K
09:45 2,180.00 2,180.00 2,180.00 2,180.00 18.0K
09:50 2,175.00 2,185.00 2,175.00 2,180.00 0.2K
09:55 2,180.00 2,185.00 2,175.00 2,175.00 14.2K
10:00 2,180.00 2,180.00 2,180.00 2,180.00 33.3K
10:05 2,180.00 2,190.00 2,180.00 2,190.00 11.6K
10:10 2,185.00 2,190.00 2,185.00 2,185.00 4.3K
10:15 2,190.00 2,195.00 2,190.00 2,195.00 74.8K
10:20 2,200.00 2,205.00 2,200.00 2,200.00 32.4K
10:25 2,200.00 2,202.00 2,200.00 2,200.00 5.0K
10:30 2,200.00 2,202.00 2,200.00 2,200.00 1.2K
10:35 2,200.00 2,210.00 2,200.00 2,210.00 17.5K
10:40 2,210.00 2,210.00 2,205.00 2,205.00 28.0K
10:45 2,210.00 2,210.00 2,210.00 2,210.00 15.2K
10:50 2,210.00 2,215.00 2,210.00 2,215.00 21.7K
10:55 2,210.00 2,215.00 2,205.00 2,210.00 5.8K
11:00 2,215.00 2,215.00 2,210.00 2,215.00 22.0K
11:05 2,210.00 2,215.00 2,210.00 2,210.00 1.7K
11:10 2,205.00 2,215.00 2,205.00 2,210.00 46.5K
11:15 2,210.00 2,215.00 2,210.00 2,215.00 3.2K
11:20 2,212.00 2,215.00 2,212.00 2,215.00 1.5K
11:25 2,210.00 2,215.00 2,210.00 2,215.00 5.2K
11:30 2,212.00 2,220.00 2,210.00 2,215.00 12.2K
11:35 2,215.00 2,215.00 2,215.00 2,215.00 1.3K
11:40 2,212.00 2,215.00 2,210.00 2,210.00 0.3K
11:45 2,210.00 2,215.00 2,210.00 2,215.00 4.0K
11:50 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
11:55 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
12:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:05 2,215.00 2,215.00 2,215.00 2,215.00 5.9K
12:10 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
12:15 2,220.00 2,220.00 2,215.00 2,220.00 0.1K
12:20 2,215.00 2,220.00 2,215.00 2,220.00 5.5K
12:25 2,220.00 2,220.00 2,217.00 2,220.00 1.0K
12:30 2,217.00 2,220.00 2,217.00 2,220.00 2.0K
12:35 2,220.00 2,220.00 2,220.00 2,220.00 24.1K
12:40 2,215.00 2,215.00 2,210.00 2,210.00 0.7K
12:45 2,215.00 2,215.00 2,210.00 2,210.00 4.4K
12:50 2,210.00 2,215.00 2,210.00 2,215.00 10.6K
13:00 2,210.00 2,215.00 2,210.00 2,215.00 2.8K
13:05 2,220.00 2,220.00 2,215.00 2,220.00 41.2K
13:10 2,220.00 2,220.00 2,215.00 2,215.00 1.5K
13:15 2,215.00 2,220.00 2,215.00 2,220.00 0.3K
13:20 2,215.00 2,215.00 2,215.00 2,215.00 1.0K
13:25 2,215.00 2,215.00 2,215.00 2,215.00 4.5K
13:30 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
13:35 2,210.00 2,210.00 2,210.00 2,210.00 5.4K
13:40 2,210.00 2,215.00 2,210.00 2,210.00 2.4K
13:45 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
13:50 2,210.00 2,215.00 2,210.00 2,210.00 6.0K
13:55 2,210.00 2,210.00 2,210.00 2,210.00 4.3K
14:00 2,205.00 2,210.00 2,205.00 2,210.00 5.0K
14:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
14:15 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
14:20 2,205.00 2,220.00 2,205.00 2,220.00 17.8K
14:25 2,215.00 2,215.00 2,205.00 2,205.00 145.6K
14:30 2,205.00 2,210.00 2,205.00 2,210.00 1.2K
14:40 2,210.00 2,210.00 2,210.00 2,210.00 11.3K
14:45 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
14:50 2,210.00 2,210.00 2,205.00 2,205.00 50.9K
14:55 2,210.00 2,210.00 2,205.00 2,205.00 25.9K
15:00 2,205.00 2,215.00 2,205.00 2,215.00 10.6K
15:05 2,210.00 2,215.00 2,210.00 2,215.00 0.1K
15:10 2,210.00 2,215.00 2,210.00 2,210.00 10.0K
15:15 2,215.00 2,215.00 2,210.00 2,210.00 37.4K
15:25 2,215.00 2,215.00 2,215.00 2,215.00 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음