1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 221.1K |
| 09:05 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 33.1K |
| 09:10 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 4.1K |
| 09:15 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 187.8K |
| 09:20 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 11.5K |
| 09:25 | 2,025.00 | 2,030.00 | 2,020.00 | 2,020.00 | 69.9K |
| 09:30 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 48.4K |
| 09:35 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2.4K |
| 09:40 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 6.6K |
| 09:45 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 8.7K |
| 09:50 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 57.8K |
| 09:55 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 73.3K |
| 10:00 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 9.2K |
| 10:05 | 2,010.00 | 2,010.00 | 1,997.00 | 1,998.00 | 203.5K |
| 10:10 | 1,996.00 | 2,010.00 | 1,996.00 | 2,005.00 | 53.0K |
| 10:15 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2.7K |
| 10:20 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 31.7K |
| 10:25 | 2,015.00 | 2,020.00 | 2,010.00 | 2,010.00 | 5.3K |
| 10:30 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 8.1K |
| 10:35 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 31.8K |
| 10:40 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 71.9K |
| 10:45 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.3K |
| 10:50 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 3.4K |
| 10:55 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.3K |
| 11:00 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 45.7K |
| 11:05 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 3.9K |
| 11:10 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 133.6K |
| 11:15 | 2,000.00 | 2,005.00 | 1,994.00 | 1,994.00 | 229.4K |
| 11:20 | 1,994.00 | 1,995.00 | 1,989.00 | 1,991.00 | 308.7K |
| 11:25 | 1,992.00 | 1,993.00 | 1,990.00 | 1,990.00 | 95.5K |
| 11:30 | 1,989.00 | 1,996.00 | 1,988.00 | 1,996.00 | 33.7K |
| 11:35 | 1,995.00 | 1,996.00 | 1,993.00 | 1,994.00 | 233.7K |
| 11:40 | 1,994.00 | 1,994.00 | 1,988.00 | 1,989.00 | 8.0K |
| 11:45 | 1,989.00 | 1,994.00 | 1,988.00 | 1,994.00 | 31.4K |
| 11:50 | 1,992.00 | 1,992.00 | 1,988.00 | 1,990.00 | 108.6K |
| 11:55 | 1,991.00 | 1,993.00 | 1,991.00 | 1,993.00 | 35.9K |
| 12:00 | 1,990.00 | 1,993.00 | 1,990.00 | 1,991.00 | 14.5K |
| 12:05 | 1,992.00 | 1,994.00 | 1,989.00 | 1,994.00 | 78.8K |
| 12:10 | 1,994.00 | 1,994.00 | 1,993.00 | 1,994.00 | 10.9K |
| 12:15 | 1,995.00 | 1,996.00 | 1,994.00 | 1,995.00 | 48.7K |
| 12:20 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 7.4K |
| 12:25 | 1,994.00 | 1,994.00 | 1,987.00 | 1,987.00 | 72.3K |
| 12:30 | 1,988.00 | 1,989.00 | 1,986.00 | 1,986.00 | 128.8K |
| 12:35 | 1,986.00 | 1,987.00 | 1,984.00 | 1,986.00 | 54.6K |
| 12:40 | 1,988.00 | 1,994.00 | 1,987.00 | 1,994.00 | 26.1K |
| 12:45 | 1,992.00 | 1,992.00 | 1,989.00 | 1,991.00 | 29.2K |
| 12:50 | 1,989.00 | 1,990.00 | 1,988.00 | 1,989.00 | 1.5K |
| 12:55 | 1,989.00 | 1,989.00 | 1,986.00 | 1,989.00 | 35.3K |
| 13:00 | 1,988.00 | 1,989.00 | 1,984.00 | 1,985.00 | 16.8K |
| 13:05 | 1,986.00 | 1,986.00 | 1,984.00 | 1,985.00 | 5.5K |
| 13:10 | 1,985.00 | 1,989.00 | 1,983.00 | 1,987.00 | 629.0K |
| 13:15 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 2.3K |
| 13:20 | 1,987.00 | 1,992.00 | 1,987.00 | 1,992.00 | 2.8K |
| 13:25 | 1,991.00 | 1,994.00 | 1,991.00 | 1,992.00 | 12.2K |
| 13:30 | 1,991.00 | 1,993.00 | 1,988.00 | 1,988.00 | 550.7K |
| 13:35 | 1,988.00 | 1,989.00 | 1,986.00 | 1,988.00 | 101.3K |
| 13:40 | 1,989.00 | 1,990.00 | 1,986.00 | 1,986.00 | 45.3K |
| 13:45 | 1,987.00 | 1,988.00 | 1,986.00 | 1,986.00 | 32.0K |
| 13:50 | 1,986.00 | 1,990.00 | 1,986.00 | 1,989.00 | 27.1K |
| 13:55 | 1,989.00 | 1,990.00 | 1,987.00 | 1,987.00 | 28.7K |
| 14:00 | 1,988.00 | 1,993.00 | 1,988.00 | 1,993.00 | 32.7K |
| 14:05 | 1,991.00 | 1,994.00 | 1,991.00 | 1,993.00 | 3.1K |
| 14:10 | 1,993.00 | 1,993.00 | 1,987.00 | 1,987.00 | 61.0K |
| 14:15 | 1,988.00 | 1,988.00 | 1,983.00 | 1,986.00 | 109.0K |
| 14:20 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 9.4K |
| 14:25 | 1,983.00 | 1,987.00 | 1,982.00 | 1,987.00 | 311.5K |
| 14:30 | 1,986.00 | 1,987.00 | 1,986.00 | 1,986.00 | 2.1K |
| 14:35 | 1,987.00 | 1,989.00 | 1,985.00 | 1,989.00 | 44.8K |
| 14:40 | 1,989.00 | 1,989.00 | 1,983.00 | 1,985.00 | 54.4K |
| 14:45 | 1,985.00 | 1,987.00 | 1,983.00 | 1,983.00 | 156.0K |
| 14:50 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 9.0K |
| 14:55 | 1,987.00 | 1,988.00 | 1,985.00 | 1,985.00 | 63.1K |
| 15:00 | 1,984.00 | 1,987.00 | 1,983.00 | 1,987.00 | 71.3K |
| 15:05 | 1,987.00 | 1,988.00 | 1,986.00 | 1,988.00 | 100.3K |
| 15:10 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 154.2K |
| 15:15 | 1,990.00 | 1,990.00 | 1,988.00 | 1,988.00 | 17.9K |
| 15:25 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 40.1K |