1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,388.00 | 1,398.00 | 1,380.00 | 1,396.00 | 948.1K |
| 09:05 | 1,396.00 | 1,400.00 | 1,386.00 | 1,391.00 | 1,359.0K |
| 09:10 | 1,394.00 | 1,395.00 | 1,387.00 | 1,392.00 | 549.1K |
| 09:15 | 1,393.00 | 1,397.00 | 1,387.00 | 1,389.00 | 177.7K |
| 09:20 | 1,390.00 | 1,399.00 | 1,389.00 | 1,398.00 | 230.1K |
| 09:25 | 1,398.00 | 1,402.00 | 1,397.00 | 1,401.00 | 231.3K |
| 09:30 | 1,400.00 | 1,404.00 | 1,397.00 | 1,403.00 | 150.6K |
| 09:35 | 1,404.00 | 1,410.00 | 1,402.00 | 1,408.00 | 404.5K |
| 09:40 | 1,408.00 | 1,412.00 | 1,407.00 | 1,410.00 | 216.6K |
| 09:45 | 1,411.00 | 1,417.00 | 1,411.00 | 1,417.00 | 209.7K |
| 09:50 | 1,419.00 | 1,426.00 | 1,418.00 | 1,425.00 | 638.1K |
| 09:55 | 1,425.00 | 1,427.00 | 1,421.00 | 1,423.00 | 271.9K |
| 10:00 | 1,422.00 | 1,430.00 | 1,422.00 | 1,430.00 | 554.3K |
| 10:05 | 1,431.00 | 1,445.00 | 1,429.00 | 1,442.00 | 638.4K |
| 10:10 | 1,441.00 | 1,443.00 | 1,430.00 | 1,433.00 | 390.7K |
| 10:15 | 1,436.00 | 1,442.00 | 1,433.00 | 1,439.00 | 290.5K |
| 10:20 | 1,438.00 | 1,441.00 | 1,435.00 | 1,440.00 | 301.6K |
| 10:25 | 1,440.00 | 1,442.00 | 1,428.00 | 1,429.00 | 167.1K |
| 10:30 | 1,427.00 | 1,433.00 | 1,427.00 | 1,430.00 | 204.3K |
| 10:35 | 1,430.00 | 1,430.00 | 1,426.00 | 1,428.00 | 10.4K |
| 10:40 | 1,428.00 | 1,429.00 | 1,424.00 | 1,425.00 | 52.4K |
| 10:45 | 1,425.00 | 1,431.00 | 1,425.00 | 1,431.00 | 118.8K |
| 10:50 | 1,431.00 | 1,432.00 | 1,426.00 | 1,426.00 | 352.5K |
| 10:55 | 1,428.00 | 1,430.00 | 1,427.00 | 1,429.00 | 10.1K |
| 11:00 | 1,429.00 | 1,429.00 | 1,424.00 | 1,425.00 | 21.2K |
| 11:05 | 1,426.00 | 1,428.00 | 1,422.00 | 1,422.00 | 24.0K |
| 11:10 | 1,421.00 | 1,422.00 | 1,420.00 | 1,421.00 | 37.1K |
| 11:15 | 1,420.00 | 1,426.00 | 1,420.00 | 1,426.00 | 163.7K |
| 11:20 | 1,424.00 | 1,430.00 | 1,424.00 | 1,428.00 | 61.2K |
| 11:25 | 1,429.00 | 1,429.00 | 1,426.00 | 1,428.00 | 45.0K |
| 11:30 | 1,426.00 | 1,431.00 | 1,426.00 | 1,429.00 | 110.9K |
| 11:35 | 1,429.00 | 1,430.00 | 1,423.00 | 1,424.00 | 21.8K |
| 11:40 | 1,423.00 | 1,424.00 | 1,422.00 | 1,423.00 | 89.1K |
| 11:45 | 1,422.00 | 1,425.00 | 1,422.00 | 1,424.00 | 10.7K |
| 11:50 | 1,426.00 | 1,426.00 | 1,424.00 | 1,425.00 | 0.3K |
| 11:55 | 1,425.00 | 1,428.00 | 1,425.00 | 1,426.00 | 24.3K |
| 12:00 | 1,428.00 | 1,430.00 | 1,424.00 | 1,430.00 | 100.0K |
| 12:05 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 6.1K |
| 12:10 | 1,427.00 | 1,430.00 | 1,427.00 | 1,428.00 | 28.8K |
| 12:15 | 1,429.00 | 1,434.00 | 1,429.00 | 1,433.00 | 72.1K |
| 12:20 | 1,432.00 | 1,434.00 | 1,431.00 | 1,434.00 | 6.9K |
| 12:25 | 1,433.00 | 1,434.00 | 1,432.00 | 1,433.00 | 21.0K |
| 12:30 | 1,432.00 | 1,437.00 | 1,431.00 | 1,436.00 | 77.1K |
| 12:35 | 1,437.00 | 1,439.00 | 1,437.00 | 1,437.00 | 10.3K |
| 12:40 | 1,436.00 | 1,437.00 | 1,434.00 | 1,434.00 | 21.3K |
| 12:45 | 1,434.00 | 1,437.00 | 1,434.00 | 1,436.00 | 8.5K |
| 12:50 | 1,435.00 | 1,439.00 | 1,435.00 | 1,439.00 | 113.4K |
| 12:55 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 69.5K |
| 13:00 | 1,442.00 | 1,444.00 | 1,438.00 | 1,443.00 | 31.7K |
| 13:05 | 1,443.00 | 1,445.00 | 1,442.00 | 1,444.00 | 27.8K |
| 13:10 | 1,443.00 | 1,444.00 | 1,439.00 | 1,441.00 | 9.0K |
| 13:15 | 1,440.00 | 1,442.00 | 1,439.00 | 1,441.00 | 28.4K |
| 13:20 | 1,441.00 | 1,443.00 | 1,440.00 | 1,441.00 | 10.9K |
| 13:25 | 1,440.00 | 1,441.00 | 1,439.00 | 1,440.00 | 6.1K |
| 13:30 | 1,439.00 | 1,443.00 | 1,439.00 | 1,443.00 | 34.9K |
| 13:35 | 1,444.00 | 1,445.00 | 1,443.00 | 1,445.00 | 125.2K |
| 13:40 | 1,443.00 | 1,445.00 | 1,443.00 | 1,444.00 | 38.7K |
| 13:45 | 1,444.00 | 1,446.00 | 1,443.00 | 1,446.00 | 32.2K |
| 13:50 | 1,444.00 | 1,446.00 | 1,443.00 | 1,445.00 | 174.6K |
| 13:55 | 1,446.00 | 1,447.00 | 1,445.00 | 1,445.00 | 31.6K |
| 14:00 | 1,445.00 | 1,449.00 | 1,445.00 | 1,449.00 | 189.8K |
| 14:05 | 1,448.00 | 1,449.00 | 1,447.00 | 1,447.00 | 47.5K |
| 14:10 | 1,446.00 | 1,447.00 | 1,445.00 | 1,447.00 | 23.3K |
| 14:15 | 1,447.00 | 1,453.00 | 1,447.00 | 1,453.00 | 121.9K |
| 14:20 | 1,452.00 | 1,452.00 | 1,446.00 | 1,447.00 | 202.6K |
| 14:25 | 1,448.00 | 1,449.00 | 1,444.00 | 1,444.00 | 153.2K |
| 14:30 | 1,442.00 | 1,444.00 | 1,441.00 | 1,443.00 | 41.9K |
| 14:35 | 1,444.00 | 1,446.00 | 1,444.00 | 1,446.00 | 36.4K |
| 14:40 | 1,445.00 | 1,448.00 | 1,445.00 | 1,448.00 | 58.8K |
| 14:45 | 1,448.00 | 1,450.00 | 1,447.00 | 1,449.00 | 18.3K |
| 14:50 | 1,447.00 | 1,449.00 | 1,446.00 | 1,448.00 | 198.0K |
| 14:55 | 1,448.00 | 1,451.00 | 1,447.00 | 1,450.00 | 13.2K |
| 15:00 | 1,451.00 | 1,455.00 | 1,451.00 | 1,454.00 | 253.2K |
| 15:05 | 1,453.00 | 1,458.00 | 1,453.00 | 1,455.00 | 297.9K |
| 15:10 | 1,455.00 | 1,456.00 | 1,453.00 | 1,456.00 | 122.3K |
| 15:15 | 1,455.00 | 1,459.00 | 1,453.00 | 1,458.00 | 150.1K |
| 15:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 63.2K |